[{"seq":675653667,"ctime":1774919749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653667.shtml","title":"\u56fa\u5fb7\u7535\u6750\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651768.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301680,"type":"yidong"},{"seq":675644949,"ctime":1774880565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675644949.shtml","title":"18\u5bb6\u516c\u53f8\u62ab\u9732\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a \u8fd1\u4e5d\u6210\u516c\u53f8\u4e1a\u7ee9\u9884\u559c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":301680,"type":"news"},{"seq":675623117,"ctime":1774833309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623117.shtml","title":"\u56fa\u5fb7\u7535\u6750\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652681.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301680,"type":"yidong"},{"seq":675618178,"ctime":1774823406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675618178.shtml","title":"\u9996\u6279\u4e00\u5b63\u62a5\u9884\u544a\u51fa\u7089\uff0c\u591a\u5bb6\u516c\u53f8\u9884\u589e\u8d85100%\uff0c\u6700\u9ad8\u9884\u589e32\u500d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301680,"type":"news"},{"seq":675586480,"ctime":1774580659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675586480.shtml","title":"\u4e1a\u7ee9\u5927\u589e\uff0c300054\uff0c\u76f4\u903c\u6da8\u505c\uff01\u8fd9\u4e9b\u80a1\u5c06\u7387\u5148\u53d1\u5e03\u4e00\u5b63\u62a5","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":301680,"type":"news"},{"seq":675583749,"ctime":1774574094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583749.shtml","title":"\u56fa\u5fb7\u7535\u6750\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653448.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301680,"type":"yidong"},{"seq":675581236,"ctime":1774571605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675581236.shtml","title":"\u56fa\u5fb7\u7535\u6750\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u4e0e\u6cf0\u56fd\u653f\u5e9c\u5f00\u5c55\u5408\u4f5c","source":"\u8d22\u95fb","stocks":301680,"type":"yidong"},{"seq":675569634,"ctime":1774523335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675569634.shtml","title":"\u56fa\u5fb7\u7535\u6750\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709AI\u7b97\u529b\u6216\u8005\u6570\u636e\u4e2d\u5fc3\u76f4\u63a5\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301680,"type":"yidong"},{"seq":675554961,"ctime":1774487998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554961.shtml","title":"5\u5bb6\u521b\u4e1a\u677f\u516c\u53f8\u9884\u544a\u9996\u5b63\u4e1a\u7ee9\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301680,"type":"yidong"},{"seq":675528023,"ctime":1774402533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675528023.shtml","title":"13\u5bb6\u516c\u53f8\u63d0\u524d\u9884\u544a\u9996\u5b63\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301680,"type":"yidong"},{"seq":675527149,"ctime":1774401409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527149.shtml","title":"\u56fa\u5fb7\u7535\u6750\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654594.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301680,"type":"yidong"},{"seq":675499808,"ctime":1774316393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675499808.shtml","title":"11\u5bb6\u516c\u53f8\u63d0\u524d\u9884\u544a\u9996\u5b63\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301680,"type":"yidong"},{"seq":675487492,"ctime":1774267717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675487492.shtml","title":"\u56fa\u5fb7\u7535\u6750\uff1a\u8bf7\u6295\u8d44\u8005\u6ce8\u610f\u6295\u8d44\u98ce\u9669\uff0c\u7406\u6027\u505a\u51fa\u6295\u8d44\u51b3\u7b56","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301680,"type":"yidong"},{"seq":675468197,"ctime":1774227924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468197.shtml","title":"\u56fa\u5fb7\u7535\u6750\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51656382.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301680,"type":"yidong"},{"seq":675429737,"ctime":1773970297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675429737.shtml","title":"\u521b\u4e1a\u677f\u516c\u53f8\u9996\u5b63\u4e1a\u7ee9\u62a2\u5148\u770b 1\u5bb6\u9884\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301680,"type":"yidong"},{"seq":675428684,"ctime":1773969218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428684.shtml","title":"\u56fa\u5fb7\u7535\u6750\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51659162.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301680,"type":"yidong"},{"seq":675397929,"ctime":1773882732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397929.shtml","title":"\u56fa\u5fb7\u7535\u6750\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301680,"type":"yidong"},{"seq":675368943,"ctime":1773796490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368943.shtml","title":"\u56fa\u5fb7\u7535\u6750\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301680,"type":"yidong"},{"seq":675345153,"ctime":1773727108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675345153.shtml","title":"\u5e02\u573a\u805a\u7126\u65b0\u80fd\u6e90\u4ea7\u4e1a\u94fe \u6b21\u65b0\u80a1\u5d2d\u9732\u5934\u89d2\uff0c\u673a\u6784\uff1a\u540e\u5e02\u9759\u5f85\u6ce2\u52a8\u7387\u6536\u655b","source":"\u8d22\u95fb","stocks":301680,"type":"news"},{"seq":675342159,"ctime":1773715956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675342159.shtml","title":"\u5168\u7403\u50a8\u80fd\u88c5\u673a2026\u5e74\u6216\u589e\u957f60%\u4ee5\u4e0a \u7eb3\u767e\u5ddd\u903c\u8fd120cm\u6da8\u505c","source":"\u8d22\u95fb","stocks":301680,"type":"news"},{"seq":675339217,"ctime":1773710248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339217.shtml","title":"\u56fa\u5fb7\u7535\u6750\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653272.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301680,"type":"yidong"},{"seq":675308511,"ctime":1773623759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308511.shtml","title":"\u56fa\u5fb7\u7535\u6750\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654507.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301680,"type":"yidong"},{"seq":675267206,"ctime":1773364594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267206.shtml","title":"C\u56fa\u5fb7\u7535\u6750\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51658224.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301680,"type":"yidong"},{"seq":675238410,"ctime":1773278208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238410.shtml","title":"C\u56fa\u5fb7\u7535\u6750\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656092.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301680,"type":"yidong"},{"seq":675210001,"ctime":1773191828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675210001.shtml","title":"C\u56fa\u5fb7\u7535\u6750\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655011.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301680,"type":"yidong"},{"seq":675180292,"ctime":1773105466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180292.shtml","title":"C\u56fa\u5fb7\u7535\u6750\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654961.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301680,"type":"yidong"},{"seq":675127153,"ctime":1772795238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675127153.shtml","title":"\u56fa\u5fb7\u7535\u6750\u521b\u4e1a\u677f\u4e0a\u5e02\uff01\u6c5f\u82cf\u4eca\u5e74\u65b0\u589e5\u5bb6\u5883\u5185\u4e0a\u5e02\u516c\u53f8\u5c45\u5168\u56fd\u9996\u4f4d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301680,"type":"news"},{"seq":675116664,"ctime":1772771569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675116664.shtml","title":"\u521b\u4e1a\u677f2026\u5e74\u9996\u53ea\u65b0\u80a1\u4e0a\u5e02","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301680,"type":"news"},{"seq":675114319,"ctime":1772764703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675114319.shtml","title":"\u56fa\u5fb7\u7535\u6750\u767b\u9646\u521b\u4e1a\u677f\uff1a\u9886\u8dd1\u65b0\u80fd\u6e90\u5b89\u5168\u8d5b\u9053\uff0c\u62a2\u5360\u201c\u5341\u4e94\u4e94\u201d\u65b0\u673a\u9047","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301680,"type":"news"},{"seq":675112774,"ctime":1772761198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675112774.shtml","title":"\u65b0\u80a1\u56fa\u5fb7\u7535\u6750\u4e0a\u5e02\u9996\u65e5\u5f00\u76d8\u5927\u6da8117.24%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301680,"type":"news"},{"seq":675109106,"ctime":1772757912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675109106.shtml","title":"\u56fa\u5fb7\u7535\u6750\u5728\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u6df1\u4ea4\u6240\u7f51\u7ad9","stocks":301680,"type":"news"},{"seq":674960859,"ctime":1772156593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674960859.shtml","title":"\u56fa\u5fb7\u7535\u6750\u4e2d\u7b7e\u53f7\u7801\u5171\u670917,027\u4e2a","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301680,"type":"news"},{"seq":674920943,"ctime":1772065226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920943.shtml","title":"2\u670826\u65e5\u65b0\u80a1\u63d0\u793a\uff1a\u89c5\u777f\u79d1\u6280\u7533\u8d2d\u3001\u7f34\u6b3e \u901a\u5b9d\u5149\u7535\u4e0a\u5e02 \u56fa\u5fb7\u7535\u6750\u516c\u5e03\u4e2d\u7b7e\u7387","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301680,"type":"news"},{"seq":674874917,"ctime":1771933439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674874917.shtml","title":"\u56fa\u5fb7\u7535\u6750\u6df1\u4ea4\u6240\u521b\u4e1a\u677fIPO\u7f51\u4e0a\u8def\u6f14\u7cbe\u5f69\u56de\u653e","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301680,"type":"yidong"},{"seq":674853067,"ctime":1771891973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674853067.shtml","title":"\u56fd\u5185\u65b0\u80fd\u6e90\u6c7d\u8f66\u7535\u6c60\u7edd\u7f18\u6750\u6599\u9f99\u5934\u767b\u9646A\u80a1\uff01\u672c\u54682\u53ea\u65b0\u80a1\u7533\u8d2d","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":301680,"type":"news"}]

2026-04-03,99.18,99.73,96.76,97.3500,21655,212406200,12.89;2026-04-02,102.82,102.88,98.07,98.6700,30664,305974400,18.25;2026-04-01,104.80,106.70,102.30,103.4500,28156,292702300,16.76;2026-03-31,111.49,111.49,103.68,104.0000,39397,420393900,23.45;2026-03-30,107.82,112.85,107.50,112.1700,27958,311349500,16.64;2026-03-27,108.00,112.10,107.86,110.0200,28746,317448800,17.11;2026-03-26,115.00,115.51,109.85,110.9700,40606,454333100,24.17;2026-03-25,115.02,119.30,114.00,115.8000,49711,577092300,29.59;2026-03-24,121.15,121.99,112.60,117.2500,59748,694837100,35.56;2026-03-23,114.50,128.97,114.50,122.4600,69190,846416100,41.18;2026-03-20,136.80,139.00,118.68,119.8000,75634,962331100,45.01;2026-03-19,131.39,146.00,130.87,133.2100,87262,1201111000,51.93;2026-03-18,130.29,141.06,127.18,136.7000,115621,1536790300,68.81;2026-03-17,107.20,130.80,107.00,130.8000,103876,1265181600,61.82;2026-03-16,114.96,119.00,108.80,109.0000,58218,653807000,34.65;2026-03-13,126.50,129.58,117.01,117.5000,73407,901691400,43.69;2026-03-12,124.10,133.20,121.00,130.2700,81430,1040710900,48.46;2026-03-11,119.66,134.26,115.72,127.7200,89492,1115851100,53.26;2026-03-10,123.58,132.99,119.55,122.0400,82389,1031985600,49.03;2026-03-09,115.87,128.90,113.80,120.0000,82925,997383000,49.35;2026-03-06,126.00,147.82,125.00,126.7100,129529,1700104500,77.09