[{"seq":676301955,"ctime":1777273712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676301955.shtml","title":"\u6167\u8c37\u65b0\u6750\uff1a\u4ee5\u6280\u672f\u95ed\u73af\u7b51\u58c1\u5792 \u4ee5\u521b\u65b0\u6df1\u8015\u65b0\u6750\u6599\u8d5b\u9053","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301683,"type":"yidong"},{"seq":676292688,"ctime":1777252494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292688.shtml","title":"\u6167\u8c37\u65b0\u6750\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652784.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301683,"type":"yidong"},{"seq":676245323,"ctime":1776993346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245323.shtml","title":"\u6167\u8c37\u65b0\u6750\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653983.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301683,"type":"yidong"},{"seq":676218424,"ctime":1776926743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676218424.shtml","title":"\u6167\u8c37\u65b0\u6750\uff1a\u516c\u53f8\u4ea7\u54c1\u6682\u672a\u7528\u4e8eMLCC\u4ea7\u54c1\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301683,"type":"yidong"},{"seq":676218407,"ctime":1776926692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676218407.shtml","title":"\u6167\u8c37\u65b0\u6750\uff1a\u622a\u81f32025\u5e746\u6708\uff0c\u516c\u53f8\u5883\u5916\u9500\u552e\u6536\u5165\u5360\u6bd43.91%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301683,"type":"yidong"},{"seq":676210401,"ctime":1776906970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210401.shtml","title":"\u6167\u8c37\u65b0\u6750\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653771.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301683,"type":"yidong"},{"seq":676175825,"ctime":1776820616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175825.shtml","title":"\u6167\u8c37\u65b0\u6750\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654995.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301683,"type":"yidong"},{"seq":676175302,"ctime":1776820399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175302.shtml","title":"\u5706\u6ee1\u6536\u5b98\uff01\u6167\u8c37\u65b0\u6750\u643a\u201c\u7eff\u8272\u963b\u9694\u77e9\u9635\u201d\u4eae\u76f8PACKCON\u4e2d\u56fd\u5305\u88c5\u5bb9\u5668\u5c55","source":"\u6167\u8c37\u65b0\u6750\u5b98\u7f51\u5b98\u5fae","stocks":301683,"type":"yidong"},{"seq":676166256,"ctime":1776777720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676166256.shtml","title":"\u516c\u53f8\u7684\u822a\u7a7a\u822a\u5929\u6d82\u5c42\u6750\u6599\u662f\u5426\u53ef\u5e94\u7528\u4e8e\u536b\u661f\u3001\u592a\u7a7a\u5149\u4f0f\u7684\u4fdd\u62a4\uff1f\u6167\u8c37\u65b0\u6750\u56de\u5e94","source":"\u8d22\u95fb","stocks":301683,"type":"yidong"},{"seq":676158110,"ctime":1776764711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676158110.shtml","title":"\u6167\u8c37\u65b0\u6750\uff1a\u65b0\u7814\u53d1\u7684\u4ea7\u54c1\u5e76\u975e\u90fd\u9700\u8981\u65b0\u5efa\u751f\u4ea7\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301683,"type":"yidong"},{"seq":676156610,"ctime":1776762573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676156610.shtml","title":"\u6167\u8c37\u65b0\u6750\uff1a\u516c\u53f8\u59cb\u7ec8\u91cd\u89c6\u4e0e\u6295\u8d44\u8005\u7684\u6c9f\u901a\u4ea4\u6d41","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301683,"type":"yidong"},{"seq":676156612,"ctime":1776762568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676156612.shtml","title":"\u6167\u8c37\u65b0\u6750\uff1a\u516c\u53f8\u7684\u6570\u7801\u55b7\u5370\u58a8\u6c34\u6811\u8102\u4e3b\u8981\u7528\u4e8e\u6570\u7801\u55b7\u58a8\u6253\u5370","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301683,"type":"yidong"},{"seq":676142351,"ctime":1776734106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142351.shtml","title":"\u6167\u8c37\u65b0\u6750\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51656023.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301683,"type":"yidong"},{"seq":676119243,"ctime":1776672556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676119243.shtml","title":"\u6167\u8c37\u65b0\u6750\uff1a\u4ea7\u54c1\u53ef\u7528\u4e8e\u7535\u5b50\u6750\u6599\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301683,"type":"yidong"},{"seq":676107430,"ctime":1776647840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107430.shtml","title":"\u6167\u8c37\u65b0\u6750\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653910.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301683,"type":"yidong"},{"seq":676063285,"ctime":1776388539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063285.shtml","title":"\u6167\u8c37\u65b0\u6750\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654532.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301683,"type":"yidong"},{"seq":676034171,"ctime":1776311579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676034171.shtml","title":"\u6167\u8c37\u65b0\u6750\uff1a\u6362\u70ed\u5668\u6d82\u5c42\u6750\u6599\u6682\u672a\u5e94\u7528\u4e8e\u6db2\u51b7\u8bbe\u5907\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301683,"type":"yidong"},{"seq":676029602,"ctime":1776302344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029602.shtml","title":"\u6167\u8c37\u65b0\u6750\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656672.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301683,"type":"yidong"},{"seq":676016693,"ctime":1776255004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676016693.shtml","title":"\u6167\u8c37\u65b0\u6750\uff1a\u516c\u53f8\u7684\u6280\u6539\u9879\u76ee\u6b63\u5728\u8fdb\u884c\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301683,"type":"yidong"},{"seq":675997602,"ctime":1776215872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997602.shtml","title":"\u6167\u8c37\u65b0\u6750\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653451.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301683,"type":"yidong"},{"seq":675965233,"ctime":1776129485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965233.shtml","title":"\u6167\u8c37\u65b0\u6750\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654260.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301683,"type":"yidong"},{"seq":675946057,"ctime":1776071358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675946057.shtml","title":"\u6167\u8c37\u65b0\u6750\uff1a\u76ee\u524d\u516c\u53f8\u91c7\u53d6\u589e\u52a0\u751f\u4ea7\u73ed\u6b21\u7b49\u63aa\u65bd\u6765\u63d0\u5347\u4ea7\u80fd\u5229\u7528\u7387","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301683,"type":"yidong"},{"seq":675946077,"ctime":1776071358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675946077.shtml","title":"\u6167\u8c37\u65b0\u6750\uff1a\u516c\u53f8\u76ee\u524d\u6682\u672a\u6709\u5e94\u7528\u4e8e\u519b\u7528\u9690\u8eab\u6218\u673a\u7684\u5438\u6ce2\u6d82\u5c42\u7684\u7814\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301683,"type":"yidong"},{"seq":675943022,"ctime":1776067745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675943022.shtml","title":"\u6167\u8c37\u65b0\u6750\uff1a\u822a\u7a7a\u822a\u5929\u6d82\u5c42\u6750\u6599\u4e3b\u8981\u5e94\u7528\u4e8e\u822a\u7a7a\u822a\u5929\u5668\u9632\u62a4\u5916\u58f3\u8010\u70ed\u6d82\u5c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301683,"type":"yidong"},{"seq":675931079,"ctime":1776043036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931079.shtml","title":"\u6167\u8c37\u65b0\u6750\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653233.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301683,"type":"yidong"},{"seq":675905442,"ctime":1775816740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675905442.shtml","title":"\u6167\u8c37\u65b0\u6750\uff1a2025\u5e74\u4e0a\u534a\u5e74\u822a\u7a7a\u822a\u5929\u7684\u6bdb\u5229\u7387\u4e3a76.18%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301683,"type":"yidong"},{"seq":675905236,"ctime":1775816383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675905236.shtml","title":"\u6167\u8c37\u65b0\u6750\uff1a\u822a\u7a7a\u822a\u5929\u6d82\u5c42\u6750\u6599\u4ea7\u80fd\u80fd\u6ee1\u8db3\u516c\u53f8\u5ba2\u6237\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301683,"type":"yidong"},{"seq":675887168,"ctime":1775783691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887168.shtml","title":"\u6167\u8c37\u65b0\u6750\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655670.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301683,"type":"yidong"},{"seq":675877775,"ctime":1775741946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675877775.shtml","title":"\u6167\u8c37\u65b0\u6750\uff1a\u516c\u53f8\u822a\u7a7a\u822a\u5929\u6d82\u5c42\u6750\u6599\u4e3b\u8981\u7528\u4e8e\u822a\u5929\u5668\u5916\u58f3\u8868\u9762\u5904\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301683,"type":"yidong"},{"seq":675877767,"ctime":1775741939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675877767.shtml","title":"\u6167\u8c37\u65b0\u6750\uff1a\u516c\u53f8\u4ea7\u54c1\u6682\u672a\u80fd\u5e94\u7528\u4e8e\u5149\u523b\u80f6\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301683,"type":"yidong"},{"seq":675853970,"ctime":1775697356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853970.shtml","title":"C\u6167\u8c37\u65b0\u6750\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654286.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301683,"type":"yidong"},{"seq":675841443,"ctime":1775648336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675841443.shtml","title":"\u6167\u8c37\u65b0\u6750\uff1a\u516c\u53f8\u6682\u672a\u8fdb\u5165\u5b81\u5fb7\u65f6\u4ee3\u4f9b\u5e94\u94fe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301683,"type":"yidong"},{"seq":675820396,"ctime":1775611070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820396.shtml","title":"C\u6167\u8c37\u65b0\u6750\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653763.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301683,"type":"yidong"},{"seq":675788863,"ctime":1775524584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788863.shtml","title":"C\u6167\u8c37\u65b0\u6750\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653293.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301683,"type":"yidong"},{"seq":675745873,"ctime":1775179080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745873.shtml","title":"C\u6167\u8c37\u65b0\u6750\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654479.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301683,"type":"yidong","yidong":"1"},{"seq":675700234,"ctime":1775043234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675700234.shtml","title":"\u4e2d\u4e00\u7b7e\u8d5a4\u4e07\uff01\u6167\u8c37\u65b0\u6750\u4fdd\u8350\u4ee3\u8868\u4eba\u6234\u987a\uff1a\u575a\u6301\u957f\u671f\u4e3b\u4e49\u662f\u6838\u5fc3\u6295\u8d44\u4ef7\u503c","source":"\u5168\u666f\u7f51","stocks":301683,"type":"news","yidong":"1"},{"seq":675699638,"ctime":1775041726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675699638.shtml","title":"\u9ec4\u57d4\u4e0a\u5e02\u4f01\u4e1a\u518d\u6dfb\u731b\u5c06\uff0c\u6167\u8c37\u65b0\u6750\u767b\u9646\u521b\u4e1a\u677f\u9996\u65e5\u6da861.66%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301683,"type":"news","yidong":"1"},{"seq":675692771,"ctime":1775030304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675692771.shtml","title":"\u6167\u8c37\u65b0\u6750\u52df12\u4ebf\u9996\u65e5\u4ec5\u6da862% \u6536\u73b0\u6bd4\u57280.6\u5de6\u53f3\u5f98\u5f8a","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301683,"type":"news","yidong":"1"},{"seq":675678156,"ctime":1775001612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675678156.shtml","title":"\u4e00\u5b63\u5ea6\u6536\u5b98\uff01\u6e2f\u80a1\u201c\u7eb3\u65b0\u201d40\u80a1\u540c\u6bd4\u5927\u589e\uff0cA\u80a1\u5317\u4ea4\u6240\u6269\u5bb9\u660e\u663e","source":"\u5317\u4eac\u5546\u62a5","stocks":301683,"type":"news","yidong":"1"},{"seq":675678069,"ctime":1775001215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675678069.shtml","title":"\u4eca\u65e5\u67091\u53ea\u65b0\u80a1\u4e0a\u5e02\uff0c\u4e3a\u521b\u4e1a\u677f\u7684\u6167\u8c37\u65b0\u6750","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301683,"type":"news","yidong":"1"},{"seq":675677665,"ctime":1774999414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675677665.shtml","title":"\u7535\u5b50\u5c01\u88c5\u6750\u6599\u201c\u5c0f\u5de8\u4eba\u201d\u7533\u8d2d\uff0c\u56fd\u4ea7\u65b0\u6750\u6599\u9f99\u5934\u4e0a\u5e02","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301683,"type":"news","yidong":"1"},{"seq":675655738,"ctime":1774923869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675655738.shtml","title":"\u6167\u8c37\u65b0\u67504\u67081\u65e5\u5728\u6df1\u4ea4\u6240\u521b\u4e1a\u677f\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301683,"type":"yidong"},{"seq":675422845,"ctime":1773962890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675422845.shtml","title":"\u56fd\u5185\u94bc\u4e1a\u9f99\u5934\u7b493\u53ea\u65b0\u80a1\u7533\u8d2d\uff0c\u65b0\u6052\u6cf0\u767b\u9646\u5317\u4ea4\u6240","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301683,"type":"news"},{"seq":675388047,"ctime":1773837124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675388047.shtml","title":"\u6167\u8c37\u65b0\u6750\uff1a\u53d1\u884c\u80a1\u7968\u6570\u91cf1577.91\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301683,"type":"yidong"},{"seq":675363123,"ctime":1773789884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675363123.shtml","title":"\u65b0\u80a1\u624e\u5806 \u672c\u5468\u4e94\u8fd8\u67093\u80a1\u5c06\u5f00\u542f\u7533\u8d2d","source":"\u6bcf\u65e5\u5546\u62a5","stocks":301683,"type":"news"},{"seq":675315199,"ctime":1773643061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675315199.shtml","title":"\u4e0b\u5468\u67096\u53ea\u65b0\u80a1\u7533\u8d2d","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":301683,"type":"news"},{"seq":675303500,"ctime":1773618692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675303500.shtml","title":"\u672c\u54686\u80a1\u5c06\u7533\u8d2d\uff01\u9ad8\u4e2d\u7b7e\u7387\u65b0\u80a1\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u6c38\u82b3","stocks":301683,"type":"news"},{"seq":675303432,"ctime":1773618108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675303432.shtml","title":"\u672c\u54686\u53ea\u65b0\u80a1\u7533\u8d2d\uff01\u8fd9\u53ea\u521b\u4e1a\u677f\u65b0\u80a1\uff0c\u53d1\u884c\u4ef769.66\u5143\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":301683,"type":"news"}]

2026-04-28,132.81,135.98,132.03,134.9900,27172,364938500,19.05;2026-04-27,126.31,136.44,126.31,133.9900,38060,503429300,26.68;2026-04-24,130.50,133.50,126.60,127.1100,28671,368335500,20.10;2026-04-23,130.06,136.50,129.58,131.5300,36091,477375000,25.30;2026-04-22,128.64,131.50,127.95,130.4100,31997,416237200,22.43;2026-04-21,129.74,132.90,123.60,130.8000,47808,611456700,33.51;2026-04-20,125.00,130.42,122.30,130.0000,43943,558168000,30.80;2026-04-17,125.08,126.00,121.22,124.3000,33741,416833200,23.65;2026-04-16,129.11,129.50,123.80,125.5000,42085,528754000,29.50;2026-04-15,121.01,135.00,120.21,130.6700,52158,674277200,36.56;2026-04-14,120.00,123.68,118.01,121.0800,41436,498287000,29.05;2026-04-13,112.88,120.88,112.85,119.4400,47602,563001700,33.37;2026-04-10,115.76,118.00,112.80,112.8500,33449,383152500,23.45;2026-04-09,112.25,115.20,110.91,112.1500,43376,487980400,30.41;2026-04-08,114.00,120.85,113.65,115.7200,57872,675821500,40.57;2026-04-07,107.49,115.15,107.39,110.1800,45197,504210300,31.68;2026-04-03,123.00,123.80,109.30,109.3400,67749,772415600,47.49;2026-04-02,123.50,133.12,123.00,125.1200,72051,925829100,50.51;2026-04-01,128.00,158.00,126.00,126.7100,108230,1474111800,75.87