[{"seq":676942213,"ctime":1779691787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676942213.shtml","title":"\u56fd\u6cf0\u6d77\u901a\uff1a\u5168\u5e74\u4f9b\u5e94\u7f3a\u53e3\u6269\u5927 \u9ad8\u6cb9\u4ef7\u9884\u8ba1\u5177\u7c98\u6027","source":"\u667a\u901a\u8d22\u7ecf","stocks":601857,"type":"news"},{"seq":676941226,"ctime":1779689195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676941226.shtml","title":"2026\u5e74\u4e2d\u56fd\u77f3\u6cb9\u6606\u4ed1\u597d\u5ba2\u8d2d\u7269\u5b63\u5c55\u9500\u4f1a\u5728\u5580\u4ec0\u4e3e\u529e","source":"\u4e2d\u56fd\u65e5\u62a5\u7f51","stocks":601857,"type":"news"},{"seq":676940550,"ctime":1779686851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676940550.shtml","title":"\u56fd\u9645\u6cb9\u4ef7\u4e0b\u8dcc\uff0c\u516d\u6c1f\u78f7\u9178\u9502\u4ef7\u683c\u4e0a\u6da8\u3001\u4e19\u70ef\u9178\u4ef7\u683c\u4e0b\u8dcc","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":601857,"type":"news"},{"seq":676935251,"ctime":1779672801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676935251.shtml","title":"\u7f8e\u4f0a\u534f\u8bae\u201c\u5c1a\u672a\u5b8c\u5168\u8c08\u59a5\u201d\uff0c\u6d77\u5ce1\u901a\u822a\u77db\u76fe\u96be\u6d88","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":601857,"type":"news"},{"seq":676911373,"ctime":1779451268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676911373.shtml","title":"\u201c\u5341\u4e94\u4e94\u201d\u77f3\u5316\u4ea7\u4e1a\u94fe\u5168\u62c6\u89e3\uff1a\u4e0a\u6e38\u5361\u8116\u5b50\u3001\u4e2d\u6e38\u62fc\u6210\u672c\u3001\u4e0b\u6e38\u5954\u9ad8\u7aef","source":"\u6b63\u4e39\u80a1\u4efd\u5b98\u5fae","stocks":601857,"type":"news"},{"seq":676902867,"ctime":1779437686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676902867.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-3.33%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601857,"type":"yidong"},{"seq":676897118,"ctime":1779431574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676897118.shtml","title":"\u5317\u4eac\u5927\u8fd0\u6cb3\u80fd\u6e90\u6709\u9650\u516c\u53f8\u6210\u7acb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601857,"type":"yidong"},{"seq":676884970,"ctime":1779408350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676884970.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652.18\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601857,"type":"yidong"},{"seq":676859492,"ctime":1779332642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676859492.shtml","title":"\u6cb9\u6c14\u884c\u4e1a\u201c\u6570\u5b9e\u201d\u878d\u5408\u7a81\u56f4\u6df1\u6c34\u533a","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","author":"\u6e20\u6c9b\u7136","stocks":601857,"type":"news"},{"seq":676857320,"ctime":1779327879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676857320.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\u96c6\u56e2\u8463\u4e8b\u957f\u6234\u539a\u826f\u4f1a\u89c1\u4e16\u754c\u7ecf\u6d4e\u8bba\u575b\u4ee3\u7406\u603b\u88c1\u8328\u6e29\u5409","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601857,"type":"news"},{"seq":676850604,"ctime":1779321941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676850604.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.76\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601857,"type":"yidong"},{"seq":676847290,"ctime":1779286026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676847290.shtml","title":"\u6606\u4ed1\u5929\u6da6API SQ\u6807\u51c6\u6c7d\u673a\u6cb9\u4e0a\u65b0","source":"\u6c5f\u5357\u65f6\u62a5","stocks":601857,"type":"news"},{"seq":676838367,"ctime":1779268655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676838367.shtml","title":"05\u670820\u65e5\u4e01\u82ef\u6a61\u80f615800.00\u5143\/\u5428 90\u5929\u4e0a\u6da820.38%","source":"\u751f\u610f\u793e","stocks":601857,"type":"news"},{"seq":676838359,"ctime":1779268641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676838359.shtml","title":"05\u670820\u65e5\u6db2\u5316\u6c146140.00\u5143\/\u5428 30\u5929\u4e0a\u6da84.73%","source":"\u751f\u610f\u793e","stocks":601857,"type":"news"},{"seq":676838364,"ctime":1779268640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676838364.shtml","title":"05\u670820\u65e5\u987a\u4e01\u6a61\u80f615840.00\u5143\/\u5428 90\u5929\u4e0a\u6da821.19%","source":"\u751f\u610f\u793e","stocks":601857,"type":"news"},{"seq":676827806,"ctime":1779250845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676827806.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\u9996\u5957\u53cc\u915aA\u88c5\u7f6e\u6295\u4ea7","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":601857,"type":"news"},{"seq":676825929,"ctime":1779246375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676825929.shtml","title":"\u77f3\u6cb9\u677f\u5757\u5c55\u73b0\u8f83\u5f3a\u53d1\u5c55\u97e7\u6027\u2014\u2014\u77f3\u6cb9\u548c\u5316\u5de5\u677f\u5757\u4e1a\u7ee9\u76d8\u70b9(\u4e0a)","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":601857,"type":"news"},{"seq":676824236,"ctime":1779242361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676824236.shtml","title":"\u5546\u4e1a\u77f3\u6cb9\u5e93\u5b58\u603b\u91cf\u6b63\u5728\u52a0\u901f\u51cf\u5c11\uff0c\u77f3\u6cb9ETF\u534e\u590f\u6da80.64%","source":"\u8bc1\u5238\u4e4b\u661f","stocks":601857,"type":"news"},{"seq":676817511,"ctime":1779235556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676817511.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51659504.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601857,"type":"yidong"},{"seq":676812159,"ctime":1779194809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676812159.shtml","title":"\u91cc\u6602\uff1a\u4e2d\u77f3\u5316\u4f0a\u6218\u4ee5\u6765\u80a1\u4ef7\u8dd1\u8f93\u540c\u4e1a\u53cd\u6620\u57fa\u672c\u9762\u5206\u91ce \u884c\u4e1a\u9996\u9009\u4e2d\u77f3\u6cb9","source":"\u667a\u901a\u8d22\u7ecf","stocks":601857,"type":"news"},{"seq":676797162,"ctime":1779174619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676797162.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\u4eae\u76f8\u963f\u66fc\u77f3\u6cb9\u80fd\u6e90\u5c55 \u805a\u529b\u6df1\u5316\u4e2d\u963f\u80fd\u6e90\u52a1\u5b9e\u5408\u4f5c","source":"\u4e2d\u56fd\u65e5\u62a5\u7f51","stocks":601857,"type":"news"},{"seq":676795715,"ctime":1779171866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676795715.shtml","title":"\u77f3\u6cb9\u80a1\u5348\u540e\u8d70\u9ad8 \u77f3\u6cb9\u5e93\u5b58\u521b\u7eaa\u5f55\u66b4\u8dcc \u5404\u65b9\u6216\u4e3a\u65e5\u76ca\u7d27\u7f3a\u7684\u4f9b\u7ed9\u5c55\u5f00\u7ade\u4ef7","source":"\u667a\u901a\u8d22\u7ecf","stocks":601857,"type":"news"},{"seq":676791614,"ctime":1779158793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676791614.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\u96c6\u56e2\uff1a\u56e0\u5730\u5236\u5b9c\u53d1\u5c55\u65b0\u8d28\u751f\u4ea7\u529b \u6253\u9020\u201c\u70ed\u7535\u6c22\u201d\u201c\u751f\u7cbe\u6750\u201d\u4e24\u5927\u65b0\u5174\u652f\u67f1\u4ea7\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601857,"type":"news"},{"seq":676782763,"ctime":1779149134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676782763.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.39\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601857,"type":"yidong"},{"seq":676761466,"ctime":1779085186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676761466.shtml","title":"\u7f8e\u4f0a\u5c40\u52bf\u518d\u5ea6\u9677\u5165\u50f5\u5c40\uff0c\u6cb9\u4ef7\u9707\u8361\u4e0a\u6da8","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":601857,"type":"news"},{"seq":676761370,"ctime":1779084880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676761370.shtml","title":"\u7f8e\u4f0a\u53cc\u65b9\u5206\u6b67\u8f83\u5927\uff0c\u5173\u6ce8\u970d\u5c14\u6728\u5179\u6d77\u5ce1\u901a\u884c\u8fdb\u5c55","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":601857,"type":"news"},{"seq":676755946,"ctime":1779069167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676755946.shtml","title":"\u6e2f\u80a1\u6cb9\u6c14\u80a1\u9006\u5e02\u8d70\u9ad8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":601857,"type":"news"},{"seq":676726096,"ctime":1778834377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676726096.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-2.29%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601857,"type":"yidong"},{"seq":676718069,"ctime":1778823415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676718069.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\u5728\u5317\u4eac\u6210\u7acb\u5927\u8fd0\u6cb3\u80fd\u6e90\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601857,"type":"news"},{"seq":676707391,"ctime":1778803561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676707391.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.57\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601857,"type":"yidong"},{"seq":676694242,"ctime":1778748763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676694242.shtml","title":"LNG\u4ee3\u52a0\u5de5\u6a21\u5f0f\u89c4\u6a21\u5316\uff0c\u884c\u4e1a\u9762\u4e34\u4ea7\u4e1a\u94fe\u5229\u76ca\u91cd\u6784\u4e0e\u6d17\u724c","source":"\u5353\u521b\u8d44\u8baf","author":"\u674e\u8bad\u680b","stocks":601857,"type":"news"},{"seq":676693777,"ctime":1778747846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676693777.shtml","title":"05\u670814\u65e5\u77f3\u6cb9\u71263169.50\u5143\/\u5428 90\u5929\u4e0a\u6da821.05%","source":"\u751f\u610f\u793e","stocks":601857,"type":"news"},{"seq":676693768,"ctime":1778747845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676693768.shtml","title":"05\u670814\u65e5\u4e01\u82ef\u6a61\u80f615908.33\u5143\/\u5428 90\u5929\u4e0a\u6da821.21%","source":"\u751f\u610f\u793e","stocks":601857,"type":"news"},{"seq":676684155,"ctime":1778728564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676684155.shtml","title":"\u5927\u6e2f\u6cb9\u7530\u65b0\u80fd\u6e90\u96c6\u56e2\u516c\u53f8\uff08\u65b0\u80fd\u6e90\u4e8b\u4e1a\u90e8\uff09\u9ad8\u6548\u5904\u7f6e\u7ebf\u8def\u8fd0\u884c\u9690\u60a3","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":601857,"type":"yidong"},{"seq":676684146,"ctime":1778728538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676684146.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\u957f\u5e86\u6cb9\u7530\u91c7\u6cb9\u56db\u5382\u52a0\u901f\u98ce\u7535\u9879\u76ee\u5efa\u8bbe\u539a\u690d\u7eff\u8272\u53d1\u5c55\u5e95\u8272","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","author":"\u901a\u8baf\u5458","stocks":601857,"type":"news"},{"seq":676682251,"ctime":1778724996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676682251.shtml","title":"\u57fa\u7840\u5316\u5de5\u666f\u6c14\u56de\u5347\uff0c\u77f3\u6cb9\u77f3\u5316\u76c8\u5229\u5411\u597d","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":601857,"type":"news"},{"seq":676674372,"ctime":1778717242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676674372.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.53\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601857,"type":"yidong"},{"seq":676673156,"ctime":1778711320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676673156.shtml","title":"\u786b\u78fa\u4ef7\u683c\u5e74\u5185\u4e0a\u6da8\u8d85\u516b\u6210 \u5341\u516d\u5bb6\u516c\u53f8\u201c\u8eac\u8eab\u5165\u5c40\u201d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":601857,"type":"news"},{"seq":676672539,"ctime":1778708499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676672539.shtml","title":"\u51fa\u6d77\u6536\u5165\u521b\u65b0\u9ad8 \u4e0a\u5e02\u516c\u53f8\u201c\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf\u201d\u73b0\u516b\u5927\u4eae\u70b9","source":"\u8bc1\u5238\u65f6\u62a5","stocks":601857,"type":"news"},{"seq":676672259,"ctime":1778696742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676672259.shtml","title":"A\u80a1\u516c\u53f8\u6d77\u5916\u8425\u6536\u4e0d\u65ad\u63d0\u5347\u8bf4\u660e\u4e86\u4ec0\u4e48","source":"\u8bc1\u5238\u65e5\u62a5","stocks":601857,"type":"news"},{"seq":676670969,"ctime":1778684448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676670969.shtml","title":"\u77f3\u5316\u5316\u5de5\u666f\u6c14\u5ea6\u663e\u8457\u56de\u6696\uff0c\u9ad8\u6cb9\u4ef7\u4e0b\u7ec6\u5206\u884c\u4e1a\u5206\u5316","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":601857,"type":"news"},{"seq":676663493,"ctime":1778667281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676663493.shtml","title":"002810\uff0c\u5c3e\u76d8\u8df3\u6c34\uff01\u786b\u78fa\u4ef7\u683c\u98d9\u5347\uff0c\u5e03\u5c40\u516c\u53f8\u7a00\u7f3a\uff0c\u5916\u8d44\u673a\u6784\u62a2\u7b79\u9886\u6da8\u9f99\u5934","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":601857,"type":"news"},{"seq":676660877,"ctime":1778662711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676660877.shtml","title":"\u4e2d\u94f6\u56fd\u9645\uff1a\u4e00\u5b63\u5ea6\u57fa\u7840\u5316\u5de5\u666f\u6c14\u56de\u5347 \u77f3\u6cb9\u77f3\u5316\u76c8\u5229\u5411\u597d","source":"\u667a\u901a\u8d22\u7ecf","stocks":601857,"type":"news"},{"seq":676644468,"ctime":1778634161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676644468.shtml","title":"\u786b\u78fa\u3001\u56fd\u5185\u67f4\u6cb9\u7b49\u6da8\u5e45\u5c45\u524d\uff0c\u5efa\u8bae\u5173\u6ce8\u8fdb\u53e3\u66ff\u4ee3\u3001\u7eaf\u5185\u9700\u3001\u9ad8\u80a1\u606f\u7b49\u65b9\u5411","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":601857,"type":"news"},{"seq":676642140,"ctime":1778630776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676642140.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652.15\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601857,"type":"yidong"},{"seq":676629911,"ctime":1778577592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676629911.shtml","title":"05\u670812\u65e5\u67f4\u6cb97348.14\u5143\/\u5428 90\u5929\u4e0a\u6da828.26%","source":"\u751f\u610f\u793e","stocks":601857,"type":"news"},{"seq":676629309,"ctime":1778576563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676629309.shtml","title":"05\u670812\u65e5\u786b\u78fa7083.33\u5143\/\u5428 5\u5929\u4e0a\u6da83.16%","source":"\u751f\u610f\u793e","stocks":601857,"type":"news"},{"seq":676617901,"ctime":1778552492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676617901.shtml","title":"\u56fd\u9645\u6cb9\u4ef7\u4e0a\u6da8 \u6e2f\u80a1\u77f3\u6cb9\u80a1\u666e\u6da8","source":"\u8d22\u95fb","stocks":601857,"type":"news"},{"seq":676617740,"ctime":1778552254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676617740.shtml","title":"\u7f8e\u4ee5\u4f0a\u51b2\u7a81\u6301\u7eed\uff0c\u6cb9\u4ef7\u7ef4\u6301\u9ad8\u4f4d\uff0c\u5173\u6ce8\u970d\u5c14\u6728\u5179\u6d77\u5ce1\u901a\u822a\u60c5\u51b5","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":601857,"type":"news"},{"seq":676616600,"ctime":1778549603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676616600.shtml","title":"\u603b\u6295\u8d44\u989d\u8d851.7\u4ebf\u5143\uff01\u9102\u5c14\u591a\u65af\u5e02\u4e00\u5929\u7136\u6c14\u9879\u76ee\u4e34\u65f6\u7528\u5730\u83b7\u6279","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","author":"\u8499\u5a9b","stocks":601857,"type":"news"},{"seq":676609858,"ctime":1778544341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676609858.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.43\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601857,"type":"yidong"},{"seq":676606759,"ctime":1778510164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676606759.shtml","title":"2026\u5e74\u4e00\u5b63\u62a5\u79d1\u521b\u677f\u51c0\u5229\u589e\u901f\u8d85200%\uff0c19\u5bb6A\u80a1\u516c\u53f8\u51c0\u5229\u589e\u5e45\u8d8530\u500d","source":"\u7f51\u6613\u8d22\u7ecf","author":"\u5176\u660e","stocks":601857,"type":"news"},{"seq":676604737,"ctime":1778502895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676604737.shtml","title":"\u5de8\u8f6e\u8270\u96be\u201c\u8f6c\u8eab\u201d\uff0c\u201c\u4e09\u6876\u6cb9\u201d\u5982\u4f55\u7a81\u56f4\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":601857,"type":"news"},{"seq":676603450,"ctime":1778501768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676603450.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a\u5173\u6ce8\u970d\u5c14\u6728\u5179\u6d77\u5ce1\u901a\u822a\u60c5\u51b5 \u4e0a\u6e38\u6cb9\u6c14\u5f00\u91c7\u6709\u671b\u7ef4\u6301\u8f83\u9ad8\u666f\u6c14","source":"\u667a\u901a\u8d22\u7ecf","stocks":601857,"type":"news"},{"seq":676596991,"ctime":1778489758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676596991.shtml","title":"\u201c00\u540e\u201d\u65b0\u540c\u4e8b\u6765\u4e86\uff01\u4e0d\u559d\u5496\u5561\uff0c\u4e0d\u7231\u8bf4\u8bdd\u2026\u2026","source":"\u4e2d\u56fd\u77f3\u6cb9\u5b98\u5fae","author":"CNPC","stocks":601857,"type":"yidong"},{"seq":676554161,"ctime":1778252170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676554161.shtml","title":"\u6bd4\u4e9a\u8fea\u518d\u593a\"\u7814\u53d1\u738b\"\uff0c\u5149\u4f0f\u5de8\u5934\u9677\"\u70e7\u94b1\u4e8f\u635f\"\u56f0\u5c40","source":"\u7f51\u6613\u8d22\u7ecf","author":"\u5176\u660e","stocks":601857,"type":"news"},{"seq":676543338,"ctime":1778227998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543338.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da80.19%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601857,"type":"yidong"},{"seq":676536234,"ctime":1778216936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676536234.shtml","title":"CPECC\u4e0e\u6c99\u7279\u963f\u7f8e\u7b7e\u7f72\u957f\u671f\u670d\u52a1\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601857,"type":"news"},{"seq":676528139,"ctime":1778202135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676528139.shtml","title":"\u57fa\u7840\u5316\u5de5\u5e95\u90e8\u4fee\u590d\uff0c\u77f3\u6cb9\u77f3\u5316\u5c0f\u5e45\u627f\u538b","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":601857,"type":"news"},{"seq":676524713,"ctime":1778198747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676524713.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653.73\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601857,"type":"yidong"},{"seq":676512066,"ctime":1778143551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676512066.shtml","title":"05\u670807\u65e5LLDPE\u4ef7\u683c8516.67\u5143\/\u5428 60\u5929\u4e0a\u6da812.56%","source":"\u751f\u610f\u793e","stocks":601857,"type":"news"},{"seq":676511939,"ctime":1778143353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676511939.shtml","title":"05\u670807\u65e5\u73af\u6c27\u4e59\u70f78500.00\u5143\/\u5428 60\u5929\u4e0a\u6da842.86%","source":"\u751f\u610f\u793e","stocks":601857,"type":"news"},{"seq":676508260,"ctime":1778140364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676508260.shtml","title":"\u4e2d\u94f6\u56fd\u9645\uff1a\u57fa\u7840\u5316\u5de5\u5e95\u90e8\u4fee\u590d \u77f3\u6cb9\u77f3\u5316\u5c0f\u5e45\u627f\u538b","source":"\u667a\u901a\u8d22\u7ecf","stocks":601857,"type":"news"},{"seq":676508035,"ctime":1778140034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676508035.shtml","title":"\u6cb9\u4ef7\u76f4\u7ebf\u8df3\u6c34\u77f3\u6cb9\u80a1\u8dcc\u5e45\u6269\u5927 \u5c71\u4e1c\u58a8\u9f99\u8dcc\u8d859% \u4e2d\u77f3\u6cb9\u8dcc\u8d858%","source":"\u667a\u901a\u8d22\u7ecf","stocks":601857,"type":"news"},{"seq":676504215,"ctime":1778135388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676504215.shtml","title":"\u6cb9\u6c14\u4e0e\u77f3\u5316\uff1a\u90fd\u5c5e\u201c\u77f3\u6cb9\u5bb6\u65cf\u201d\uff0c\u76f8\u5173\u6307\u6570\u6709\u5565\u4e0d\u4e00\u6837\uff1f","source":"\u8bc1\u5238\u4e4b\u661f","stocks":601857,"type":"yidong"},{"seq":676503133,"ctime":1778132163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676503133.shtml","title":"\u6cb9\u6c14\u80a1\u5348\u540e\u7ee7\u7eed\u4e0b\u632b\uff0c\u4e2d\u56fd\u77f3\u6cb9\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601857,"type":"news"},{"seq":676501267,"ctime":1778126400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676501267.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\u96c6\u56e2\u3001\u5de5\u94f6\u6295\u8d44\u7b49\u5728\u5357\u4eac\u6210\u7acb\u6295\u8d44\u57fa\u91d1\uff0c\u51fa\u8d44\u989d20\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601857,"type":"news"},{"seq":676498227,"ctime":1778117926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676498227.shtml","title":"\u5730\u7f18\u98ce\u9669\u964d\u6e29\uff01\u7279\u6717\u666e\u79f0\u7f8e\u4f0a\u201c\u5f88\u6709\u53ef\u80fd\u201d\u8fbe\u6210\u534f\u8bae","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":601857,"type":"news"},{"seq":676493569,"ctime":1778112973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676493569.shtml","title":"\u6700\u65b0\uff0cA\u80a1\u56de\u8d2d\u738b\u66dd\u5149\uff01000333\uff0c\u62df\u6700\u9ad8130\u4ebf\u5143\uff0c\u5168\u90e8\u6ce8\u9500\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601857,"type":"news"},{"seq":676492690,"ctime":1778112369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676492690.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652.35\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601857,"type":"yidong"},{"seq":676480466,"ctime":1778060353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676480466.shtml","title":"05\u670806\u65e5HDPE\u4ef7\u683c10195.00\u5143\/\u5428 60\u5929\u4e0a\u6da822.91%","source":"\u751f\u610f\u793e","stocks":601857,"type":"news"},{"seq":676480440,"ctime":1778060342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676480440.shtml","title":"05\u670806\u65e5LDPE\u4ef7\u683c11566.67\u5143\/\u5428 60\u5929\u4e0a\u6da811.58%","source":"\u751f\u610f\u793e","stocks":601857,"type":"news"},{"seq":676467398,"ctime":1778037572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676467398.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\u4e00\u5b63\u5ea6\u7ecf\u8425\u4e1a\u7ee9\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8d22\u95fb","stocks":601857,"type":"news"},{"seq":676464669,"ctime":1778031670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676464669.shtml","title":"\u7a7f\u8d8a\u6d77\u5ce1\u624d\u80fd\u62ff\u8d27\uff0c\u4f0a\u62c9\u514b\u5df4\u58eb\u62c9\u539f\u6cb9\u5de8\u989d\u6298\u4ef7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":601857,"type":"news"},{"seq":676431142,"ctime":1777561999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676431142.shtml","title":"\u673a\u6784\u6301\u4ed3\u5168\u7ebf\u66dd\u5149\uff0c\u793e\u4fdd\u3001\u516c\u52df\u4e70\u4e86\u4ec0\u4e48\uff1f","source":"\u8d22\u95fb","stocks":601857,"type":"news"},{"seq":676426437,"ctime":1777547590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676426437.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u7ed9\u4e88\u4e2d\u56fd\u77f3\u6cb9\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":601857,"type":"news"},{"seq":676422277,"ctime":1777539925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676422277.shtml","title":"\u91cc\u6602\uff1a\u4e2d\u56fd\u77f3\u6cb9\u80a1\u4efd\u9996\u5b63\u4e1a\u7ee9\u7a33\u5065 \u6599\u6b21\u5b63\u589e\u957f\u66f4\u5f3a \u76ee\u6807\u4ef712\u6e2f\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":601857,"type":"news"},{"seq":676420748,"ctime":1777537775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676420748.shtml","title":"A\u80a1\u77f3\u5316\u78b3\u6392\u7ea64.8\u4ebf\u5428\uff0c\u8fd0\u8425\u3001\u7ba1\u7406\u662f\u51cf\u6392\u91cd\u70b9","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":601857,"type":"news"},{"seq":676412791,"ctime":1777527855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676412791.shtml","title":"A\u80a12.4\u4e07\u4ebf\u5143\u201c\u7ea2\u5305\u201d\u6765\u4e86\uff01","source":"\u91d1\u878d\u65f6\u62a5","author":"\u674e\u81ea\u94a6","stocks":601857,"type":"news"},{"seq":676411869,"ctime":1777524472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676411869.shtml","title":"\u4e00\u5b63\u62a5\u589e\u957f\u738b\u66dd\u5149\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":601857,"type":"news"},{"seq":676409666,"ctime":1777518901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676409666.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\u96c6\u56e2\uff1a\u628a\u4fdd\u4f9b\u6446\u5728\u66f4\u52a0\u7a81\u51fa\u4f4d\u7f6e \u5168\u529b\u4fdd\u969c\u56fd\u5185\u6cb9\u6c14\u4f9b\u5e94","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601857,"type":"news"},{"seq":676404832,"ctime":1777511886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676404832.shtml","title":"\u6e24\u6d77\u94bb\u63a2\u4e00\u5f55\u4e95\u81ea\u7814\u540a\u88c5\u8bc6\u522b\u7cfb\u7edf\u7b51\u7262\u94bb\u4e95\u73b0\u573a\u201c\u7a7a\u4e2d\u9632\u7ebf\u201d","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":601857,"type":"news"},{"seq":676401441,"ctime":1777508861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676401441.shtml","title":"A\u80a1\u5e74\u62a5\u62ab\u9732\u6536\u5b98 \u73b0\u91d1\u5206\u7ea2\u610f\u613f\u589e\u5f3a","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6768\u6893\u5ca9","stocks":601857,"type":"news"},{"seq":676401393,"ctime":1777508701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676401393.shtml","title":"2.4\u4e07\u4ebf\u5143\u771f\u91d1\u767d\u94f6\u56de\u9988\u80a1\u4e1c \u8d85\u5343\u5bb6\u516c\u53f8\u5e74\u5185\u591a\u6b21\u5206\u7ea2","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u674e\u5ad2\u5ad2","stocks":601857,"type":"news"},{"seq":676399650,"ctime":1777507655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676399650.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.51\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601857,"type":"yidong"},{"seq":57846713,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57846713.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\uff1a\u4e2d\u56fd\u77f3\u6cb9\u5929\u7136\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601857,"type":"notice"},{"seq":676383533,"ctime":1777453525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676383533.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\uff1a\u7b2c\u4e00\u5b63\u5ea6IFRS\u51c0\u5229\u6da6483.3\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f1.9%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601857,"type":"yidong"},{"seq":676373644,"ctime":1777439187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676373644.shtml","title":"\u6e24\u6d77\u94bb\u63a2\u4e00\u94bb\u627f\u94bb\u53e4\u98751511H-Q5\u4e95\u65e5\u8fdb\u5c3a\u7a81\u7834\u5343\u7c73","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":601857,"type":"yidong"},{"seq":676368712,"ctime":1777427131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676368712.shtml","title":"\u970d\u5c14\u6728\u5179\u6d77\u5ce1\u6210\u5173\u952e\u53d8\u91cf\uff0c\u4e16\u754c\u94f6\u884c\u4e0a\u8c03\u539f\u6cb9\u4ef7\u683c\u9884\u671f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":601857,"type":"news"},{"seq":676366284,"ctime":1777425301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366284.shtml","title":"\u5174\u4e1a\u8bc1\u5238\uff1a2026Q1\u516c\u52df\u57fa\u91d1\u6e2f\u80a1\u6301\u4ed3\u73af\u6bd4\u4e0b\u964d \u80fd\u6e90\u3001\u533b\u7597\u3001\u5730\u4ea7\u4ed3\u4f4d\u663e\u8457\u62ac\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":601857,"type":"news"},{"seq":676362370,"ctime":1777421161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676362370.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.17\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601857,"type":"yidong"},{"seq":676341166,"ctime":1777362082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676341166.shtml","title":"\u4e2d\u77f3\u6cb9\u5854\u91cc\u6728\u94bb\u4e95\u516c\u53f8\u627f\u94bb\u6211\u56fd\u6700\u591a\u7279\u8d85\u6df1\u4e95","source":"\u4e2d\u56fd\u65e5\u62a5\u7f51","stocks":601857,"type":"news"},{"seq":676325101,"ctime":1777334761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325101.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601857,"type":"yidong"},{"seq":676307791,"ctime":1777279499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676307791.shtml","title":"04\u670827\u65e5\u6db2\u5316\u5929\u7136\u6c145970.00\u5143\/\u5428 5\u5929\u4e0a\u6da815.25%","source":"\u751f\u610f\u793e","stocks":601857,"type":"news"},{"seq":676296342,"ctime":1777258216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676296342.shtml","title":"\u7f8e\u4f0a\u8c08\u5224\u9677\u5165\u50f5\u5c40\u5e03\u6cb9\u518d\u6b21\u4e0a\u6da8\u7834\u767e","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":601857,"type":"news"},{"seq":676294927,"ctime":1777255138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676294927.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\u96c6\u56e2\u4e0e\u5185\u8499\u53e4\u81ea\u6cbb\u533a\u653f\u5e9c\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8d22\u95fb","stocks":601857,"type":"news"},{"seq":676293200,"ctime":1777252733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293200.shtml","title":"\u7f8e\u4f0a\u5bf9\u5cd9\u6301\u7eed\uff0c\u7f8e\u56fd\u5236\u88c1\u6211\u56fd\u90e8\u5206\u8d2d\u4e70\u4f0a\u6717\u77f3\u6cb9\u7684\u70bc\u6cb9\u5382","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":601857,"type":"news"},{"seq":676260511,"ctime":1777020389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260511.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-0.12%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601857,"type":"yidong"},{"seq":676246543,"ctime":1776994348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676246543.shtml","title":"\u8d856\u4ebf\u6876\u6cb9\u8fd0\u53d7\u963b\uff01\u5df4\u514b\u83b1\uff1a\u9884\u8ba1\u672a\u6765\u51e0\u4e2a\u6708\u6cb9\u4ef7\u4e0a\u884c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":601857,"type":"news"},{"seq":676242971,"ctime":1776992390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676242971.shtml","title":"\u77e5\u540d\u57fa\u91d1\u7ecf\u7406\u4e00\u5b63\u5ea6\u6301\u4ed3\u4e0e\u914d\u7f6e\u601d\u8def\u66dd\u5149\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u738b\u5c0f\u828a","stocks":601857,"type":"news"},{"seq":676242185,"ctime":1776990389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676242185.shtml","title":"\u4e00\u5b63\u5ea6\u57fa\u91d1\u91cd\u4ed3\u80a1\uff0c\u540d\u5355\u516c\u5e03\uff01","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":601857,"type":"news"},{"seq":676240845,"ctime":1776989203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676240845.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.78\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601857,"type":"yidong"},{"seq":676225531,"ctime":1776935104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676225531.shtml","title":"04\u670823\u65e5\u77f3\u6cb9\u71263161.00\u5143\/\u5428 60\u5929\u4e0a\u6da820.73%","source":"\u751f\u610f\u793e","stocks":601857,"type":"news"},{"seq":676225565,"ctime":1776935103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676225565.shtml","title":"04\u670823\u65e5\u987a\u4e01\u6a61\u80f616420.00\u5143\/\u5428 60\u5929\u4e0a\u6da825.63%","source":"\u751f\u610f\u793e","stocks":601857,"type":"news"},{"seq":676225561,"ctime":1776935100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676225561.shtml","title":"04\u670823\u65e5LLDPE\u4ef7\u683c8275.00\u5143\/\u5428 60\u5929\u4e0a\u6da822.14%","source":"\u751f\u610f\u793e","stocks":601857,"type":"news"},{"seq":676218879,"ctime":1776927915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676218879.shtml","title":"\u77f3\u6cb9\u80a1\u96c6\u4f53\u8d70\u9ad8 \u970d\u5c14\u6728\u5179\u6d77\u5ce1\u5c01\u9501\u5bfc\u81f4\u80fd\u6e90\u4f9b\u5e94\u4e2d\u65ad \u673a\u6784\u6599\u77ed\u671f\u539f\u6cb9\u4ef7\u683c\u4ecd\u5c06\u4fdd\u6301\u5f3a\u52bf","source":"\u667a\u901a\u8d22\u7ecf","stocks":601857,"type":"news"},{"seq":676213652,"ctime":1776912205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676213652.shtml","title":"\u6cb9\u4ef7\u4e2d\u67a2\u6709\u671b\u4fdd\u6301\u4e2d\u9ad8\u4f4d\uff0c\u77f3\u6cb9ETF\u534e\u590f\u6da80.64%","source":"\u8bc1\u5238\u4e4b\u661f","stocks":601857,"type":"news"},{"seq":676211836,"ctime":1776908511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676211836.shtml","title":"\u7834\u4e07\u4ebf\uff01\u4e2d\u9645\u65ed\u521b\u5e02\u503c\u4f4d\u5217A\u80a1\u7b2c\u516b\uff0c83\u53ea\u57fa\u91d1\u6301\u4ed3\u5360\u6bd4\u8d8510%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":601857,"type":"news"},{"seq":676210831,"ctime":1776907200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210831.shtml","title":"\u7f8e\u4f0a\u505c\u706b\u5ef6\u957f\u671f\u9650\u672a\u5b9a\uff0c\u4e2d\u4e1c\u5c40\u52bf\u6270\u52a8\u5168\u7403\u80fd\u6e90\u5e02\u573a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":601857,"type":"news"},{"seq":676205551,"ctime":1776902758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676205551.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.27\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601857,"type":"yidong"},{"seq":676190295,"ctime":1776848348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676190295.shtml","title":"04\u670822\u65e5\u987a\u4e01\u6a61\u80f616450.00\u5143\/\u5428 60\u5929\u4e0a\u6da825.86%","source":"\u751f\u610f\u793e","stocks":601857,"type":"news"},{"seq":676170590,"ctime":1776816356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676170590.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51658551.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601857,"type":"yidong"},{"seq":676147945,"ctime":1776745853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676147945.shtml","title":"002763\uff0c\u80a1\u606f\u7387\u9ad8\u8fbe9.86%\uff01\u9ad8\u80a1\u606f+\u9ad8\u589e\u957f+\u4f4ePE\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601857,"type":"news"},{"seq":676145648,"ctime":1776739352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676145648.shtml","title":"\u706b\u4e86\uff01\u653f\u7b56\u652f\u6301\u53e0\u52a0\u8d44\u672c\u52a9\u63a8\uff0c\u786c\u79d1\u6280\u4f01\u4e1a\u591a\u5730\u4e0a\u5e02\u6e10\u6210\u201c\u6807\u914d\u201d","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":601857,"type":"news"},{"seq":676143003,"ctime":1776734548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676143003.shtml","title":"\u7f8e\u4f0a\u505c\u706b\u7a97\u53e3\u671f\u4e34\u8fd1\uff0c\u56fd\u9645\u6cb9\u4ef7\u53cd\u5f39","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":601857,"type":"news"},{"seq":676136303,"ctime":1776729923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676136303.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.00\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601857,"type":"yidong"},{"seq":676113510,"ctime":1776665839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676113510.shtml","title":"\u970d\u5c14\u6728\u5179\u6d77\u5ce1\u201c\u5f00\u4e86\u53c8\u5173\u201d\uff0c\u6cb9\u4ef7\u5927\u5e45\u4e0b\u8dcc","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":601857,"type":"news"},{"seq":676110458,"ctime":1776653884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676110458.shtml","title":"\u4e2d\u77f3\u6cb9\u9996\u5957\u5146\u74e6\u7ea7\u5236\u6c22\u7cfb\u7edf\u901a\u8fc7\u8ba4\u8bc1","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":601857,"type":"news"},{"seq":676110416,"ctime":1776653748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676110416.shtml","title":"\u56fd\u9645\u6cb9\u4ef7\u4e0b\u8dcc\uff0c\u5236\u51b7\u5242R22\u3001H\u9178\u4ef7\u683c\u4e0a\u6da8","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":601857,"type":"news"},{"seq":676108915,"ctime":1776649692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676108915.shtml","title":"\u4e2d\u77f3\u6cb9\u5929\u7136\u6c14\u96c6\u56e2\u7b49\u6210\u7acb\u6570\u79d1\u79d1\u6280\u516c\u53f8 \u542bAI\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601857,"type":"news"},{"seq":676057826,"ctime":1776384353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676057826.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.53\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601857,"type":"yidong"},{"seq":676053858,"ctime":1776345243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676053858.shtml","title":"\u6cf0\u8fbe\u5b9e\u4e1a\u96c6\u56e2\u4e0e\u4e2d\u56fd\u77f3\u6cb9\u5929\u7136\u6c14\u9500\u552e\u5929\u6d25\u5206\u516c\u53f8\u5f00\u5c55\u5ea7\u8c08\u4ea4\u6d41 \u6df1\u5316\u80fd\u6e90\u9886\u57df\u534f\u540c\u5408\u4f5c","source":"\u5929\u6d25\u6cf0\u8fbe\u6295\u8d44\u63a7\u80a1\u6709\u9650\u516c\u53f8","stocks":601857,"type":"news"},{"seq":676044300,"ctime":1776329988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676044300.shtml","title":"04\u670816\u65e5\u6db2\u6c282990.00\u5143\/\u5428 5\u5929\u4e0a\u6da89.39%","source":"\u751f\u610f\u793e","stocks":601857,"type":"news"},{"seq":676036140,"ctime":1776318432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676036140.shtml","title":"\u96c6\u90a6\u54a8\u8be2\uff1a\u4e00\u5b63\u5ea6\u56fd\u5185\u5149\u4f0f\u7ec4\u4ef6\u62db\u680720.32GW \u592e\u56fd\u4f01\u8d21\u732e\u6838\u5fc3\u589e\u91cf","source":"\u667a\u901a\u8d22\u7ecf","stocks":601857,"type":"news"},{"seq":676031887,"ctime":1776305721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676031887.shtml","title":"\u957f\u5e86\u6cb9\u7530\u91c7\u6cb9\u516b\u5382\u6a0a\u5b66\u751f\u4ea7\u8fd0\u7ef4\u4e2d\u5fc3\uff1a\u7d27\u7ef7\u201c\u601d\u60f3\u5f26\u201d \u538b\u5b9e\u201c\u8d23\u4efb\u94fe\u201d","source":"\u4e2d\u56fd\u65e5\u62a5\u7f51","stocks":601857,"type":"yidong"},{"seq":676027732,"ctime":1776301417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676027732.shtml","title":"\u786b\u9178\u3001\u4e01\u57fa\u6a61\u80f6\u7b49\u6da8\u5e45\u5c45\u524d\uff0c\u5efa\u8bae\u5173\u6ce8\u8fdb\u53e3\u66ff\u4ee3\u3001\u7eaf\u5185\u9700\u3001\u9ad8\u80a1\u606f\u7b49\u65b9\u5411","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":601857,"type":"news"},{"seq":676024239,"ctime":1776297985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676024239.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.59\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601857,"type":"yidong"},{"seq":676023692,"ctime":1776295695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676023692.shtml","title":"\u4f0a\u6717\u6218\u4e89\u6301\u7eed \u5bf9\u51b2\u57fa\u91d1\u5927\u4e3e\u4e70\u5165\u80fd\u6e90\u80a1\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":601857,"type":"news"},{"seq":676022696,"ctime":1776290751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676022696.shtml","title":"\u4e09\u5927\u884c\u4e1a\u9886\u8dd1 A\u80a1\u516c\u53f8\u6d77\u5916\u6536\u5165\u589e\u52bf\u5f3a\u52b2","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601857,"type":"news"},{"seq":676000339,"ctime":1776220981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676000339.shtml","title":"\u7279\u6717\u666e\u79f0\u4f0a\u6717\u573a\u6218\u4e89\u63a5\u8fd1\u7ed3\u675f \u6cb9\u6c14\u80a1\u96c6\u4f53\u4e0b\u8dcc \u9996\u534e\u71c3\u6c14\u3001\u4e2d\u66fc\u77f3\u6cb9\u8dcc\u8d854%","source":"\u8d22\u95fb","stocks":601857,"type":"news"},{"seq":675999253,"ctime":1776217992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675999253.shtml","title":"\u77f3\u6cb9\u80a1\u8dcc\u5e45\u5c45\u524d \u4e2d\u6d77\u6cb9\u8dcc\u8d853% \u7f8e\u4f0a\u6216\u91cd\u542f\u8c08\u5224\u56fd\u9645\u6cb9\u4ef7\u5927\u8df3\u6c34","source":"\u667a\u901a\u8d22\u7ecf","stocks":601857,"type":"news"},{"seq":675998838,"ctime":1776217088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675998838.shtml","title":"\u5927\u6e2f\u77f3\u5316\u6df7\u5408\u4e8c\u7532\u82ef\u9996\u6b21\u5916\u9500 \u4ea7\u9500\u534f\u540c\u52a9\u4f01\u4e1a\u53d1\u5c55","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":601857,"type":"news"},{"seq":675991623,"ctime":1776211533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675991623.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652.29\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601857,"type":"yidong"},{"seq":675988367,"ctime":1776175175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675988367.shtml","title":"\u4e07\u4ebf\u6e2f\u5143\u7ea2\u5305\u96e8\uff01\u8d85600\u5bb6\u6e2f\u80a1\u516c\u53f8\uff0c\u5206\u7ea2\u65b9\u6848\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":601857,"type":"news"},{"seq":675969837,"ctime":1776140331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675969837.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\u96c6\u56e2\u8463\u4e8b\u957f\u6234\u539a\u826f\u62dc\u4f1a\u963f\u8054\u914b\u963f\u5e03\u624e\u6bd4\u738b\u50a8\u54c8\u7acb\u5fb7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601857,"type":"news"},{"seq":675967371,"ctime":1776133122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675967371.shtml","title":"\u6e24\u94bb\u586b\u8865\u591a\u9879\u56fd\u5185\u7a7a\u767d \u4e09\u94bb \u4e00\u94bb\u5237\u65b0\u65bd\u5de5\u7eaa\u5f55\u201d\u4e95\u4e0b\u4f5c\u4e1a\u7528\u65b0\u6280\u672f","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":601857,"type":"yidong"},{"seq":675965491,"ctime":1776129508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965491.shtml","title":"\u4ea4\u6295\u6d3b\u8dc3\uff01\u6e2f\u80a1\u592e\u4f01\u7ea2\u5229ETF\u5929\u5f18\u6628\u65e5\u6362\u624b\u7387\u8d855%\uff0c\u673a\u6784\u770b\u597d\u5f53\u524d\u9636\u6bb5\u9ad8\u80a1\u606f\u677f\u5757\u76f8\u5bf9\u6536\u76ca\u4f18\u52bf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":601857,"type":"news"},{"seq":675961624,"ctime":1776127060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675961624.shtml","title":"\u9f99\u5934\u516c\u53f8\u9891\u73b0\u5927\u989d\u4ea4\u6613 A\u80a1\u589e\u6301\u56de\u8d2d\u6301\u7eed\u6f6e\u6d8c","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":601857,"type":"news"},{"seq":675959327,"ctime":1776125144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675959327.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.41\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601857,"type":"yidong"},{"seq":675936216,"ctime":1776056695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675936216.shtml","title":"\u4e07\u4ebf\u5e02\u503c\u7248\u56fe\u751f\u53d8 \u79d1\u6280\u516c\u53f8\u6709\u671b\u66f4\u591a\u8dfb\u8eab","source":"\u4e2d\u56fd\u7ecf\u6d4e\u65f6\u62a5","author":"\u5f20\u709c","stocks":601857,"type":"news"},{"seq":675935953,"ctime":1776055594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675935953.shtml","title":"\u661f\u5c55\uff1a\u4e2d\u56fd\u77f3\u6cb9\u80a1\u4efd\u4e3a\u6700\u4f73\u77f3\u6cb9\u66ff\u4ee3\u6295\u8d44 \u5347\u76ee\u6807\u4ef7\u81f312.2\u6e2f\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":601857,"type":"news"},{"seq":675933280,"ctime":1776046539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675933280.shtml","title":"\u56fd\u9645\u6cb9\u4ef7\u4e0b\u8dcc\uff0c\u8349\u7518\u81a6\u3001\u5b89\u8d5b\u871c\u4ef7\u683c\u4e0a\u6da8","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":601857,"type":"news"},{"seq":675913540,"ctime":1775832756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675913540.shtml","title":"\u6c64\u6797\u5e26\u961f\u8d74\u534e\u6cb9\u96c6\u56e2\u5f00\u5c55\u4e1a\u52a1\u4ea4\u6d41 \u5171\u8c0b\u4ea7\u878d\u7ed3\u5408\u534f\u540c\u53d1\u5c55","source":"\u4e2d\u6cb9\u8d44\u672c","author":"\u4e2d\u6cb9\u8d44\u672c","stocks":601857,"type":"news"},{"seq":675902540,"ctime":1775812200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675902540.shtml","title":"04\u670810\u65e5\u71c3\u6599\u6cb96650.00\u5143\/\u5428 60\u5929\u4e0a\u6da823.72%","source":"\u751f\u610f\u793e","stocks":601857,"type":"news"},{"seq":675901613,"ctime":1775810965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901613.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da85.01%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601857,"type":"news"},{"seq":675891210,"ctime":1775789955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675891210.shtml","title":"\u6e24\u6d77\u94bb\u63a2\u5de5\u7a0b\u9662\u5b9e\u73b0\u9996\u5b63\u201c\u5f00\u95e8\u7ea2\u201d","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":601857,"type":"yidong"},{"seq":675881129,"ctime":1775779558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675881129.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601857,"type":"yidong"},{"seq":675863998,"ctime":1775721173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675863998.shtml","title":"\u5316\u5de5\u884c\u4e1a\u8fce\u5347\u7ea7\u673a\u4f1a \u65b0\u624b\u8fd9\u6837\u5e03\u5c40\u7a33\u62ff\u634f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":601857,"type":"yidong"},{"seq":675863114,"ctime":1775720201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675863114.shtml","title":"\u5409\u6797\u6cb9\u7530\u4e00\u5b63\u5ea6\u8d85\u4ea73000\u5428","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":601857,"type":"news"},{"seq":675862406,"ctime":1775719064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675862406.shtml","title":"\u80fd\u6e90\u592e\u4f01\u6574\u5408\u201c\u6362\u6321\u201d\uff0c2026\u5e74\u91cd\u7ec4\u8fc8\u5165\u6df1\u6c34\u533a","source":"\u534e\u590f\u65f6\u62a5","stocks":601857,"type":"news"},{"seq":675858446,"ctime":1775707466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675858446.shtml","title":"\u7f8e\u94f6\u8bc1\u5238\uff1a\u4e0a\u8c03\u4eca\u5e74\u6cb9\u4ef7\u9884\u6d4b \u8c03\u6574\u77f3\u6cb9\u80a1\u76ee\u6807\u4ef7","source":"\u667a\u901a\u8d22\u7ecf","stocks":601857,"type":"news"},{"seq":675849343,"ctime":1775693136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849343.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654.54\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601857,"type":"yidong"},{"seq":675842631,"ctime":1775651107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675842631.shtml","title":"\u5316\u5de5\u884c\u4e1a\u8fce\u6765\u66f4\u65b0\u673a\u9047\uff0c\u5f53\u524d\u5316\u5de5\u677f\u5757\u5982\u4f55\u5e03\u5c40\uff1f","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":601857,"type":"news"},{"seq":675836242,"ctime":1775639184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675836242.shtml","title":"04\u670808\u65e5LDPE\u4ef7\u683c12033.33\u5143\/\u5428 5\u5929\u4e0a\u6da83.29%","source":"\u751f\u610f\u793e","stocks":601857,"type":"news"},{"seq":675829901,"ctime":1775632839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675829901.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\uff1a\u63a7\u80a1\u80a1\u4e1c\u7d2f\u8ba1\u8017\u8d4428.01\u4ebf\u5143\u589e\u6301\u516c\u53f8\u80a1\u4efd","source":"\u65b0\u4eac\u62a5","stocks":601857,"type":"news"},{"seq":675828750,"ctime":1775631521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675828750.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a3\u6708\u6cb9\u4ef7\u9707\u8361\u4e0a\u6da8 \u5173\u6ce8\u970d\u5c14\u6728\u5179\u6d77\u5ce1\u901a\u822a\u60c5\u51b5","source":"\u667a\u901a\u8d22\u7ecf","stocks":601857,"type":"news"},{"seq":675824967,"ctime":1775618164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675824967.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\u897f\u5357\u6cb9\u6c14\u7530\u76f8\u56fd\u5bfa\u50a8\u6c14\u5e93\u5f00\u542f\u65b0\u4e00\u8f6e\u6ce8\u6c14\u5468\u671f","source":"\u5c01\u9762\u65b0\u95fb","stocks":601857,"type":"news"},{"seq":675822338,"ctime":1775612356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675822338.shtml","title":"\u56fd\u9645\u6cb9\u4ef7\u66b4\u8dcc\uff0c\u6cb9\u6c14\u677f\u5757\u5927\u9762\u79ef\u4f4e\u5f00 \u51c6\u6cb9\u80a1\u4efd\u3001\u84dd\u7130\u63a7\u80a1\u7b49\u591a\u80a1\u8dcc\u505c","source":"\u8d22\u95fb","stocks":601857,"type":"news"},{"seq":675822198,"ctime":1775612237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675822198.shtml","title":"\u53d7\u7f8e\u4ee5\u4f0a\u51b2\u7a81\u5f71\u54cd\u6cb9\u4ef7\u66b4\u6da8\uff0c\u5173\u6ce8\u970d\u5c14\u6728\u5179\u6d77\u5ce1\u901a\u822a\u60c5\u51b5 ","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":601857,"type":"news"},{"seq":675821345,"ctime":1775611930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675821345.shtml","title":"\u4e2d\u4e1c\u519b\u4e8b\u51b2\u7a81\u62c5\u5fe7\u7f13\u89e3\uff0c\u897f\u90e8\u9ec4\u91d1\u6da8\u505c \u5c71\u4e1c\u58a8\u9f99\u8dcc\u8fd115%","source":"\u8d22\u95fb","stocks":601857,"type":"news"},{"seq":675820671,"ctime":1775611390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820671.shtml","title":"\u786b\u9178\u3001\u918b\u9178\u7b49\u6da8\u5e45\u5c45\u524d\uff0c\u5efa\u8bae\u5173\u6ce8\u8fdb\u53e3\u66ff\u4ee3\u3001\u7eaf\u5185\u9700\u3001\u9ad8\u80a1\u606f\u7b49\u65b9\u5411","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":601857,"type":"news"},{"seq":675815003,"ctime":1775606753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675815003.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.64\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601857,"type":"yidong"},{"seq":675812331,"ctime":1775595875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675812331.shtml","title":"\u7ee7\u7eed\u5bf9\u6210\u54c1\u6cb9\u4ef7\u683c\u91c7\u53d6\u8c03\u63a7\u63aa\u65bd","source":"\u4eba\u6c11\u65e5\u62a5","stocks":601857,"type":"news"},{"seq":675812147,"ctime":1775587560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675812147.shtml","title":"\u7a33\u5b9a\u56fd\u5185\u7528\u6cb9\u6210\u672c \u56fd\u5bb6\u7ee7\u7eed\u5b9e\u65bd\u6210\u54c1\u6cb9\u4ef7\u683c\u8c03\u63a7","source":"\u8bc1\u5238\u65f6\u62a5","stocks":601857,"type":"news"},{"seq":675812143,"ctime":1775587460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675812143.shtml","title":"\u73b0\u8eab400\u5bb6\u4e0a\u5e02\u516c\u53f8\u5341\u5927\u6d41\u901a\u80a1\u80a1\u4e1c\u540d\u5355 \u201c\u626b\u8d27\u201d\u6570\u767e\u53eaETF \u957f\u7ebf\u8d44\u91d1\u53cc\u7ba1\u9f50\u4e0b\u52a0\u7801\u6743\u76ca\u8d44\u4ea7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601857,"type":"news"},{"seq":675810566,"ctime":1775571785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675810566.shtml","title":"\u56fd\u9645\u6cb9\u4ef7\u4e0a\u6da8\uff0c\u918b\u9178\u3001MDI\u4ef7\u683c\u4e0a\u6da8","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":601857,"type":"news"},{"seq":675806340,"ctime":1775561800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675806340.shtml","title":"\u65a5\u8d4428.01\u4ebf\u5143\uff01\u4e2d\u56fd\u77f3\u6cb9\u63a7\u80a1\u80a1\u4e1c\u7b49\u5b8c\u6210\u589e\u6301\u8ba1\u5212","source":"\u5317\u4eac\u5546\u62a5","stocks":601857,"type":"news"},{"seq":675801649,"ctime":1775553036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675801649.shtml","title":"04\u670807\u65e5\u67f4\u6cb98226.43\u5143\/\u5428 20\u5929\u4e0a\u6da87.77%","source":"\u751f\u610f\u793e","stocks":601857,"type":"news"},{"seq":675801558,"ctime":1775552971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675801558.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\uff1a\u591a\u4f4d\u80a1\u4e1c\u589e\u6301\u516c\u53f8\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":601857,"type":"news"},{"seq":675801355,"ctime":1775552487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675801355.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\uff1a\u4e2d\u56fd\u77f3\u6cb9\u96c6\u56e2\u589e\u6301\u516c\u53f83.09\u4ebf\u80a1\u80a1\u4efd \u589e\u6301\u603b\u91d1\u989d\u4eba\u6c11\u5e0128.01\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601857,"type":"yidong"},{"seq":675796533,"ctime":1775546708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675796533.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a\u5730\u7f18\u5c40\u52bf\u63a8\u52a8\u539f\u6cb9\u52a0\u901f\u4e0a\u6da8 \u77f3\u5316\u5316\u5de5\u5f71\u54cd\u7a0b\u5ea6\u5448\u73b0\u5206\u5316","source":"\u667a\u901a\u8d22\u7ecf","stocks":601857,"type":"news"},{"seq":675794153,"ctime":1775540563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675794153.shtml","title":"\u7279\u6717\u666e\u8bb2\u8bdd\u672a\u80fd\u5151\u73b0\u7f13\u548c\u4fe1\u53f7\uff0c\u6cb9\u4ef7\u7ee7\u7eed\u8d70\u5f3a","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":601857,"type":"news"},{"seq":675794120,"ctime":1775540421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675794120.shtml","title":"\u6d77\u5916\u5316\u5de5\u4ea7\u80fd\u518d\u53d7\u51b2\u51fb\uff0c\u56fd\u5185\u5316\u5de5\u7a33\u5b9a\u4f9b\u5e94\uff0c\u77f3\u5316\u4ea7\u4e1a\u914d\u7f6e\u4ef7\u503c\u51f8\u663e","source":"\u8d22\u95fb","stocks":601857,"type":"news"},{"seq":675793994,"ctime":1775539829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675793994.shtml","title":"\u5730\u7f18\u5c40\u52bf\u63a8\u52a8\u539f\u6cb9\u52a0\u901f\u4e0a\u6da8\uff0c\u77f3\u5316\u5316\u5de5\u5f71\u54cd\u7a0b\u5ea6\u5206\u5316","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":601857,"type":"news"},{"seq":675784533,"ctime":1775517032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675784533.shtml","title":"4\u6708\u5238\u5546\u91d1\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","stocks":601857,"type":"yidong"},{"seq":675769259,"ctime":1775225335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675769259.shtml","title":"\u4e09\u7ef4\u5316\u5b66\uff1a\u516c\u53f8\u4e0e\u4e2d\u56fd\u79d1\u5b66\u9662\u5927\u8fde\u5316\u5b66\u7269\u7406\u7814\u7a76\u6240\u8fbe\u6210\u5168\u9762\u6218\u7565\u5408\u4f5c\u4f19\u4f34\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601857,"type":"news"},{"seq":675755349,"ctime":1775203223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755349.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-6.96%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65706.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601857,"type":"news"},{"seq":675754530,"ctime":1775201976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675754530.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8bc1\u5238\uff1a\u65994\u6708\u5e03\u6cb9\u4ef7\u683c\u56f4\u7ed5100\u7f8e\u5143\/\u6876\u5bbd\u5e45\u8fd0\u884c \u5efa\u8bae\u5173\u6ce8\u6cb9\u6c14\u3001\u7164\u5316\u5de5\u3001\u8f7b\u70c3\u5316\u5de5\u7b49\u6807\u7684","source":"\u667a\u901a\u8d22\u7ecf","stocks":601857,"type":"news"},{"seq":675751168,"ctime":1775193198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675751168.shtml","title":"\u4e07\u4ebf\u201c\u7ea2\u5305\u201d\u6765\u88ad\uff0c22\u5bb6\u5206\u7ea2\u91d1\u989d\u8d85\u767e\u4ebf","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":601857,"type":"news"},{"seq":675749976,"ctime":1775188390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675749976.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8bc1\u5238\uff1a\u6cb9\u4ef7\u9ad8\u4f4d\u6ce2\u52a8 \u5173\u6ce8\u77f3\u6cb9\u66ff\u4ee3\u8def\u7ebf","source":"\u667a\u901a\u8d22\u7ecf","stocks":601857,"type":"news"},{"seq":675746919,"ctime":1775180291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675746919.shtml","title":"\u786b\u9178\u3001\u86cb\u6c28\u9178\u7b49\u6da8\u5e45\u5c45\u524d\uff0c\u5efa\u8bae\u5173\u6ce8\u8fdb\u53e3\u66ff\u4ee3\u3001\u7eaf\u5185\u9700\u3001\u9ad8\u80a1\u606f\u7b49\u65b9\u5411","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":601857,"type":"news"},{"seq":56947555,"ctime":1774800338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260330\/56947555.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\uff1a\u4e2d\u56fd\u77f3\u6cb9\u5929\u7136\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601857,"type":"notice"},{"seq":56947397,"ctime":1774800334,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260330\/56947397.shtml","title":"\u4e2d\u56fd\u77f3\u6cb9\uff1a\u4e2d\u56fd\u77f3\u6cb9\u5929\u7136\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u516c\u544a\uff08\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601857,"type":"notice"}]

2026-05-28,10.76,10.96,10.73,10.8000,1476741,1601279500,0.09;2026-05-27,10.90,10.93,10.61,10.8000,1808211,1941637800,0.11;2026-05-26,10.73,10.99,10.71,10.9600,1614188,1751669600,0.10;2026-05-25,10.78,10.98,10.70,10.7300,1536803,1658814800,0.09;2026-05-22,11.28,11.31,11.01,11.0800,1457316,1618821500,0.09;2026-05-21,11.37,11.48,11.17,11.2900,2095413,2373319000,0.13;2026-05-20,11.57,11.75,11.57,11.6300,1230242,1432001400,0.08;2026-05-19,11.47,11.59,11.38,11.5600,1283852,1476228900,0.08;2026-05-18,11.60,11.75,11.43,11.5400,1549238,1783612700,0.10;2026-05-15,11.21,11.60,11.19,11.5100,2336426,2672856400,0.14;2026-05-14,11.11,11.32,11.07,11.2500,2022432,2266065900,0.12;2026-05-13,11.27,11.30,11.04,11.1200,1683272,1879849900,0.10;2026-05-12,11.13,11.30,11.09,11.1900,2164022,2415497500,0.13;2026-05-11,11.21,11.24,11.02,11.1100,1740186,1932958600,0.11;2026-05-08,11.33,11.34,11.03,11.1200,1799663,2002943700,0.11;2026-05-07,11.65,11.73,11.23,11.2700,2697784,3078353600,0.17;2026-05-06,11.99,12.00,11.83,11.8900,1754401,2087379400,0.11;2026-04-30,12.25,12.34,12.13,12.2200,1607274,1963636400,0.10;2026-04-29,12.20,12.36,12.15,12.2500,1729879,2114391600,0.11;2026-04-28,11.92,12.19,11.87,12.1800,1816653,2192518100,0.11;2026-04-27,11.88,12.05,11.82,11.9600,1821517,2180422800,0.11;2026-04-24,11.71,12.01,11.70,11.9300,1945605,2311432600,0.12;2026-04-23,11.46,11.83,11.41,11.8200,2564992,2982082200,0.16;2026-04-22,11.49,11.51,11.37,11.4500,1229405,1405780800,0.08;2026-04-21,11.44,11.55,11.41,11.4700,1139478,1307006100,0.07;2026-04-20,11.48,11.53,11.30,11.4800,1457195,1666014600,0.09;2026-04-17,11.66,11.70,11.48,11.5300,1329297,1536265800,0.08;2026-04-16,11.68,11.77,11.56,11.6500,1536490,1785685900,0.09;2026-04-15,11.77,11.80,11.64,11.7600,1643167,1925908900,0.10;2026-04-14,11.96,11.99,11.87,11.9300,1416086,1688770900,0.09;2026-04-13,12.15,12.19,11.91,12.0900,1811090,2180761600,0.11;2026-04-10,12.02,12.07,11.94,11.9900,1574714,1889024400,0.10;2026-04-09,12.02,12.22,12.01,12.1000,1871447,2262853300,0.12;2026-04-08,11.75,12.07,11.61,11.9800,3574919,4253588400,0.22;2026-04-07,12.30,12.68,12.15,12.5600,1782161,2220324200,0.11;2026-04-03,12.35,12.42,12.14,12.3300,1634103,2007445700,0.10;2026-04-02,12.20,12.39,12.15,12.3500,2587901,3176479000,0.16;2026-04-01,12.01,12.44,12.01,12.0700,2527357,3091522100,0.16;2026-03-31,12.44,12.62,12.17,12.1900,2342004,2896051100,0.14;2026-03-30,12.35,12.54,12.23,12.4400,2888202,3577709400,0.18;2026-03-27,11.94,12.10,11.83,12.0700,2183201,2614590700,0.13;2026-03-26,11.70,12.03,11.68,11.9400,2738893,3252415800,0.17;2026-03-25,11.62,11.73,11.39,11.7000,2802176,3246385000,0.17;2026-03-24,12.00,12.10,11.83,11.9900,3225913,3854205800,0.20;2026-03-23,12.25,12.46,11.82,12.3400,4189739,5119735800,0.26;2026-03-20,12.00,12.35,11.90,12.2400,3064078,3722916000,0.19;2026-03-19,12.10,12.52,12.07,12.4800,5434174,6668172200,0.34;2026-03-18,11.87,11.93,11.61,11.8600,2159857,2542768800,0.13;2026-03-17,11.87,12.12,11.80,12.0200,2798838,3341004000,0.17;2026-03-16,12.09,12.26,11.96,11.9900,2527808,3052266700,0.16;2026-03-13,12.32,12.39,11.96,12.0500,3448139,4185118600,0.21;2026-03-12,12.33,12.39,11.95,12.2300,4035318,4926788500,0.25;2026-03-11,11.78,12.16,11.65,12.1300,4740546,5647611600,0.29;2026-03-10,12.18,12.30,11.78,11.9900,5243629,6301324500,0.32;2026-03-09,13.48,13.48,12.91,12.9200,8174453,10764000700,0.50;2026-03-06,12.38,12.65,12.07,12.3000,5103918,6266539000,0.32;2026-03-05,12.65,13.18,12.28,12.6900,7067136,8952630000,0.44;2026-03-04,13.69,13.69,11.84,13.2400,10747173,14020847700,0.66;2026-03-03,12.31,13.15,12.30,13.1500,9174676,11760287900,0.57;2026-03-02,11.80,11.95,11.33,11.9500,8752375,10222251600,0.54;2026-02-27,10.88,10.96,10.80,10.8600,1613761,1755349400,0.10;2026-02-26,10.92,11.06,10.78,10.8900,1352842,1472181100,0.08;2026-02-25,11.14,11.29,10.93,10.9900,2503621,2775460700,0.15;2026-02-24,10.90,11.25,10.90,11.0900,3251988,3610426200,0.20;2026-02-13,10.80,10.80,10.45,10.5400,2604602,2751660300,0.16;2026-02-12,10.89,11.12,10.82,11.0400,1626432,1786121800,0.10;2026-02-11,10.77,10.88,10.64,10.8500,1149357,1240821600,0.07;2026-02-10,10.79,10.92,10.73,10.7600,1106629,1195220400,0.07;2026-02-09,10.69,10.78,10.65,10.7500,1236788,1325832000,0.08;2026-02-06,10.30,10.80,10.30,10.7700,1985020,2106006400,0.12;2026-02-05,10.61,10.64,10.31,10.5300,1622496,1699124900,0.10;2026-02-04,10.68,10.70,10.46,10.5600,1815633,1919758900,0.11;2026-02-03,10.65,10.68,10.33,10.4700,2326550,2438294200,0.14;2026-02-02,10.70,10.97,10.59,10.6800,3236793,3469664000,0.20;2026-01-30,10.93,11.15,10.74,11.0200,4213905,4616525100,0.26;2026-01-29,10.90,11.00,10.53,10.8900,4224740,4557261100,0.26;2026-01-28,10.60,11.08,10.53,10.7700,4947940,5364611600,0.31;2026-01-27,10.39,10.69,10.31,10.4400,2872682,3024205300,0.18;2026-01-26,9.90,10.49,9.89,10.3900,4385854,4497765500,0.27;2026-01-23,10.17,10.25,9.81,9.8300,2684017,2666771300,0.17;2026-01-22,10.08,10.48,10.08,10.1500,3005582,3074506100,0.19;2026-01-21,9.96,10.06,9.91,10.0000,1553955,1551203900,0.10;2026-01-20,9.82,9.97,9.82,9.9200,1255945,1246556100,0.08;2026-01-19,9.72,9.93,9.72,9.8200,1076571,1059032400,0.07;2026-01-16,9.90,9.99,9.71,9.8000,2006821,1973325500,0.12;2026-01-15,9.84,10.13,9.80,9.9700,1934497,1936861700,0.12;2026-01-14,10.14,10.22,9.82,9.8500,3489625,3492868500,0.22;2026-01-13,9.88,10.17,9.88,10.0800,2059373,2072278800,0.13;2026-01-12,9.85,9.92,9.78,9.8600,1441895,1418144000,0.09;2026-01-09,9.98,10.04,9.73,9.8700,2075921,2041920900,0.13;2026-01-08,9.89,9.90,9.80,9.8000,1214572,1194386000,0.07;2026-01-07,10.15,10.17,9.83,9.9000,2318852,2306983400,0.14;2026-01-06,10.05,10.30,9.97,10.2700,1883382,1913874800,0.12;2026-01-05,10.41,10.41,9.90,10.0700,3084016,3100499200,0.19;2025-12-31,10.26,10.47,10.26,10.4100,1705611,1771227300,0.11;2025-12-30,10.06,10.40,10.02,10.2500,1726055,1762680400,0.11;2025-12-29,9.84,10.10,9.81,10.0600,1687833,1693188900,0.10;2025-12-26,9.77,9.90,9.77,9.8500,701094,690631300,0.04;2025-12-25,9.82,9.94,9.79,9.8300,706753,696854900,0.04;2025-12-24,9.87,9.90,9.73,9.8500,840418,826028700,0.05;2025-12-23,9.75,9.98,9.75,9.8900,1053801,1040755300,0.07;2025-12-22,9.72,9.75,9.64,9.7200,864092,838404300,0.05;2025-12-19,9.66,9.75,9.55,9.6500,1060865,1024968200,0.07;2025-12-18,9.57,9.78,9.53,9.7100,1048268,1014012100,0.06;2025-12-17,9.53,9.64,9.43,9.5100,1026261,980483200,0.06;2025-12-16,9.47,9.63,9.33,9.5600,1533622,1459016500,0.09;2025-12-15,9.53,9.58,9.46,9.5000,879616,837852000,0.05;2025-12-12,9.59,9.59,9.45,9.5300,1450303,1381863100,0.09;2025-12-11,9.63,9.75,9.51,9.6600,1201029,1155700800,0.07;2025-12-10,9.69,9.72,9.57,9.6000,928152,893588300,0.06;2025-12-09,9.85,9.87,9.70,9.7200,980174,957343700,0.06;2025-12-08,9.92,9.94,9.75,9.8500,990388,975041800,0.06;2025-12-05,9.98,10.05,9.85,9.9000,868218,862173100,0.05;2025-12-04,9.96,10.13,9.95,10.0100,841998,844366300,0.05;2025-12-03,9.95,10.02,9.88,9.9300,702358,698740400,0.04;2025-12-02,9.94,10.17,9.92,10.0000,1105501,1111677400,0.07;2025-12-01,9.78,9.98,9.75,9.9600,1148143,1135272800,0.07