[{"seq":47467091,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47467091.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a\u51e4\u51f0\u5149\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600071,"type":"notice"},{"seq":657383935,"ctime":1714345804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657383935.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":657314741,"ctime":1714089571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657314741.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a4\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":657262428,"ctime":1714002550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657262428.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":657218880,"ctime":1713918579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657218880.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a4\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6780.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":657170475,"ctime":1713830389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657170475.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":657133715,"ctime":1713776411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657133715.shtml","title":"\u51e4\u51f0\u5149\u5b6604\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600071,"type":"yidong","yidong":"1"},{"seq":657115855,"ctime":1713741696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657115855.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a4\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4719.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong","yidong":"1"},{"seq":657058386,"ctime":1713484257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657058386.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":657008909,"ctime":1713397746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657008909.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":656969138,"ctime":1713339448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656969138.shtml","title":"\u52a0\u5feb\u65b0\u4e1a\u52a1\u5e03\u5c40\u57f9\u80b2 \u51e4\u51f0\u5149\u5b662023\u5e74\u7814\u53d1\u8d39\u7528\u548c\u9500\u552e\u8d39\u7528\u5927\u589e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u9ec4\u6d66\u6c5f","stocks":600071,"type":"yidong"},{"seq":656962580,"ctime":1713318010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656962580.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d63.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":656956336,"ctime":1713310815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656956336.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5b81\u5fb7\u65f6\u4ee3\u4e3b\u4f53\u53ca\u503a\u5238\u4fe1\u7528\u8bc4\u7ea7\u4e0a\u8c03","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600071,"type":"news"},{"seq":46984987,"ctime":1713283646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240417\/46984987.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a\u51e4\u51f0\u5149\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600071,"type":"notice"},{"seq":46984965,"ctime":1713283538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240417\/46984965.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a\u51e4\u51f0\u5149\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600071,"type":"notice"},{"seq":656946995,"ctime":1713270803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656946995.shtml","title":"\u51e4\u51f0\u5149\u5b66\u5c06\u4e8e5\u67088\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae10\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600071,"type":"news"},{"seq":656944144,"ctime":1713269321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656944144.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a2023\u5e74\u51c0\u5229\u6da617.67\u4ebf \u540c\u6bd4\u4e0b\u964d3.17%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600071,"type":"yidong"},{"seq":656906198,"ctime":1713225558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656906198.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":656861179,"ctime":1713137951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656861179.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":656810733,"ctime":1712879995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656810733.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":656721994,"ctime":1712706964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656721994.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":656676990,"ctime":1712620498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656676990.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":656632571,"ctime":1712531413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656632571.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":656524748,"ctime":1712015463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656524748.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652189.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":656477839,"ctime":1711927717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656477839.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":656425267,"ctime":1711669214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656425267.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":656377749,"ctime":1711584030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656377749.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":656328702,"ctime":1711497303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656328702.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a3\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":656237146,"ctime":1711324126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656237146.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":656182443,"ctime":1711065207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656182443.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a3\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":656132987,"ctime":1710978637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656132987.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165908.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":656088219,"ctime":1710892396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656088219.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165911.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":656043141,"ctime":1710806098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656043141.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651329.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":655999167,"ctime":1710718124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655999167.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":655947613,"ctime":1710460486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655947613.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165878.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":655863808,"ctime":1710287651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655863808.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651857.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":655818589,"ctime":1710201028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655818589.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165738.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":655773240,"ctime":1710112363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655773240.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":655722827,"ctime":1709855741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655722827.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a3\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":655680291,"ctime":1709769614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655680291.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a3\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":655636845,"ctime":1709682609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655636845.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651088.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":655546252,"ctime":1709507504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655546252.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":655449387,"ctime":1709165410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655449387.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":655357877,"ctime":1708991689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655357877.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a2\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5580.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":655312957,"ctime":1708909980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655312957.shtml","title":"\u51e4\u51f0\u5149\u5b66\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1823.35\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600071,"type":"yidong"},{"seq":655308594,"ctime":1708903755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655308594.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651780.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":655258229,"ctime":1708646136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655258229.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651831.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":655216942,"ctime":1708559663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655216942.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651891.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":655170083,"ctime":1708472980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655170083.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651063.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":655119142,"ctime":1708386598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655119142.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165921.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":655083767,"ctime":1708297861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655083767.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165759.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":654821395,"ctime":1707177249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654821395.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":654773526,"ctime":1707088425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654773526.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong","yidong":"1"},{"seq":654718682,"ctime":1706832041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654718682.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a2\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":654672263,"ctime":1706745195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654672263.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d40.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":654629153,"ctime":1706659214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654629153.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d44.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":654584253,"ctime":1706572499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654584253.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653199.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":654553647,"ctime":1706518805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654553647.shtml","title":"\u51e4\u51f0\u5149\u5b6601\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600071,"type":"yidong","yidong":"1"},{"seq":654536029,"ctime":1706483707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654536029.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651481.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong","yidong":"1"},{"seq":654395236,"ctime":1706053771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654395236.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a1\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":45865641,"ctime":1706026043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240124\/45865641.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a\u51e4\u51f0\u5149\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600071,"type":"notice"},{"seq":654385326,"ctime":1706012616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654385326.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a2023\u5e74\u9884\u4e8f8000\u4e07\u5143\u81f39500\u4e07\u5143 \u540c\u6bd4\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600071,"type":"yidong"},{"seq":654352061,"ctime":1705967913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654352061.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d40.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":654256086,"ctime":1705622339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654256086.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":654209960,"ctime":1705535633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654209960.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":654166349,"ctime":1705448632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654166349.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":654123312,"ctime":1705362686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654123312.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a1\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":654041259,"ctime":1705017559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654041259.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165957.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":653997187,"ctime":1704931119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653997187.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":653953624,"ctime":1704845420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653953624.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a1\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":653910853,"ctime":1704757856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653910853.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651548.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":653864695,"ctime":1704669057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653864695.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":653828248,"ctime":1704412689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653828248.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653633.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":653783569,"ctime":1704325708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653783569.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652385.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":653739434,"ctime":1704239511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653739434.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a1\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d65.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":653695697,"ctime":1704150738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653695697.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653539.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":653653711,"ctime":1703836367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653653711.shtml","title":"\u51e4\u51f0\u5149\u5b6612\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600071,"type":"yidong","yidong":"1"},{"seq":653641339,"ctime":1703807949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653641339.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong","yidong":"1"},{"seq":653552426,"ctime":1703635116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653552426.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":653512815,"ctime":1703551143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653512815.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":653469477,"ctime":1703460520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653469477.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2064.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":653379245,"ctime":1703132250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653379245.shtml","title":"\u8e4a\u8df7\uff01\u592e\u4f01\u5927\u80a1\u4e1c\u4e34\u9635\u672a\u7ed9\u652f\u6301\uff0c\u4e24\u4f4d\u81ea\u5bb6\u9ad8\u7ba1\u843d\u9009\u8463\u4e8b\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600071,"type":"news"},{"seq":653371030,"ctime":1703116843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653371030.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165874.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":653329093,"ctime":1703030378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653329093.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":653287248,"ctime":1702944607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653287248.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":653241605,"ctime":1702855175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653241605.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a12\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2129.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":653191838,"ctime":1702598468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653191838.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a12\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":653147843,"ctime":1702511432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653147843.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653774.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":653104637,"ctime":1702424965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653104637.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165986.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":653061841,"ctime":1702338694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653061841.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":653018743,"ctime":1702251551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653018743.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":652970939,"ctime":1701993494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652970939.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651119.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":652930159,"ctime":1701907810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652930159.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":652836167,"ctime":1701733828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652836167.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651145.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":652790777,"ctime":1701647294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652790777.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651272.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":652695022,"ctime":1701302533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652695022.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652229.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":652652265,"ctime":1701217871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652652265.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651463.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":652619864,"ctime":1701158431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652619864.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u534e\u4e3a\u65b0\u8f66\u667a\u9a7e\u4e0e\u5ea7\u8231\u4f53\u9a8c\u5347\u7ea7 \u56fd\u5185\u667a\u9a7e\u4ea7\u4e1a\u8fce\u6765\u9700\u6c42\u62d0\u70b9","source":"\u667a\u901a\u8d22\u7ecf","stocks":600071,"type":"news"},{"seq":652606941,"ctime":1701129595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652606941.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653445.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":652559222,"ctime":1701040319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652559222.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652126.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":652519919,"ctime":1700804911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652519919.shtml","title":"\u592e\u4f01\u91cd\u7ec4\u53c8\u4e00\u4f8b\uff1a\u4e2d\u56fd\u7535\u79d1\u63a7\u80a1\u534e\u5f55\u96c6\u56e2","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","author":"\u5468\u4e00\u5e06","stocks":600071,"type":"news"},{"seq":652511948,"ctime":1700786007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652511948.shtml","title":"\u4e2d\u56fd\u7535\u79d1\u4e0e\u534e\u5f55\u96c6\u56e2\u5b9e\u65bd\u91cd\u7ec4\uff0c\u65d7\u4e0b\u4e0a\u5e02\u516c\u53f8\u540d\u5355\u6765\u4e86","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":600071,"type":"news"},{"seq":652509111,"ctime":1700782822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652509111.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651774.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":652487637,"ctime":1700734972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652487637.shtml","title":"\u76d8\u540e\u91cd\u78c5\uff01\u4e24\u5927\u592e\u4f01\u91cd\u7ec4\u83b7\u6279\uff0c\u6982\u5ff5\u80a1\u51fa\u7089\uff01\u5229\u597d\u4f20\u95fb\u53d1\u9175\uff0c19\u4ebf\u8d44\u91d1\u6740\u5165\u6c7d\u8f66\u5de8\u5934\uff0c\u6d89\u4e8b\u65b9\u8868\u793a\u4e0d\u77e5\u60c5\uff01\u5730\u4ea7\u9f99\u59344\u8fde\u677f\uff0c\u8fd9\u4e9b\u80a1\u5e02\u76c8\u7387\u4f4e","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":600071,"type":"yidong"},{"seq":652335169,"ctime":1700436073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652335169.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653242.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":652249297,"ctime":1700092167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652249297.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653184.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":652206827,"ctime":1700008212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652206827.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652846.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":652119431,"ctime":1699830840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652119431.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655895.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":652037469,"ctime":1699516450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652037469.shtml","title":"\u51e4\u51f0\u5149\u5b6611\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600071,"type":"yidong"},{"seq":652026804,"ctime":1699489833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652026804.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51658196.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":652019903,"ctime":1699459336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652019903.shtml","title":"\u7a81\u7136\u66b4\u6da8\uff0c\u7d27\u6025\u63d0\u793a","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6587\u5915","stocks":600071,"type":"news"},{"seq":651994721,"ctime":1699430811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651994721.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u56fd\u5185\u667a\u9a7e\u4ea7\u4e1a\u8fce\u9700\u6c42\u62d0\u70b9 \u5173\u6ce8\u76f8\u5173\u786c\u4ef6\u653e\u91cf\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":600071,"type":"news","yidong":"1"},{"seq":651991285,"ctime":1699423126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651991285.shtml","title":"\u51e4\u51f0\u5149\u5b6610.0%\u6da8\u505c\uff0c\u603b\u5e02\u503c71.52\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600071,"type":"yidong","yidong":"1"},{"seq":651990849,"ctime":1699421383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651990849.shtml","title":"\u534e\u4e3a\u6c7d\u8f66\u6982\u5ff5\u80a1\u62c9\u5347\u8d70\u5f3a \u6e24\u6d77\u6c7d\u8f66\u3001\u5317\u6c7d\u84dd\u8c37\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600071,"type":"news","yidong":"1"},{"seq":651982988,"ctime":1699402779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651982988.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655615.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong","yidong":"1"},{"seq":651942726,"ctime":1699317591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651942726.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652457.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"},{"seq":651897154,"ctime":1699226010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651897154.shtml","title":"\u51e4\u51f0\u5149\u5b66\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651817.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600071,"type":"yidong"}]
2024-04-30,17.67,17.85,17.35,17.5300,27999,49166200,0.99;2024-04-29,17.32,17.88,17.28,17.6800,39714,70098800,1.41;2024-04-26,16.88,17.48,16.80,17.2600,42064,72501600,1.49;2024-04-25,17.01,17.17,16.86,16.8800,25225,42861700,0.90;2024-04-24,17.04,17.36,16.88,17.1800,33873,57887200,1.20;2024-04-23,17.14,17.33,16.73,16.9500,68546,116204200,2.43;2024-04-22,15.73,17.30,15.73,17.3000,55077,93558900,1.96;2024-04-19,16.07,16.07,15.61,15.7300,31908,50315500,1.13;2024-04-18,16.66,16.66,16.01,16.1200,28562,46491400,1.01;2024-04-17,15.60,16.52,15.60,16.3800,38132,61903800,1.35;2024-04-16,16.46,16.48,15.40,15.4000,49446,77756200,1.76;2024-04-15,17.47,17.55,16.01,16.6400,57056,95507700,2.03;2024-04-12,17.44,18.20,17.36,17.7300,38935,69206700,1.38;2024-04-11,17.46,17.66,17.28,17.4800,26458,46309900,0.94;2024-04-10,18.02,18.02,17.32,17.4600,35252,61956600,1.25;2024-04-09,18.10,18.28,17.96,18.0900,24886,44990100,0.88;2024-04-08,18.67,18.67,18.07,18.0800,38521,70806600,1.37;2024-04-03,18.90,18.99,18.47,18.8700,34859,65278100,1.24;2024-04-02,19.20,19.20,18.67,18.8700,40801,76885300,1.45;2024-04-01,18.19,19.88,18.04,19.2400,76110,145074100,2.70;2024-03-29,17.91,18.11,17.63,18.1000,27184,48645800,0.97;2024-03-28,17.09,18.04,17.09,17.8500,37212,65948400,1.32;2024-03-27,18.00,18.10,17.18,17.1800,48017,84214200,1.71;2024-03-26,18.45,18.71,17.88,18.0700,44607,81439300,1.58;2024-03-25,19.30,19.45,18.48,18.5100,49476,93851000,1.76;2024-03-22,19.58,19.80,19.45,19.5200,39653,77686000,1.41;2024-03-21,20.01,20.46,19.77,19.7900,60476,121330800,2.15;2024-03-20,19.71,19.85,19.57,19.8100,39945,78654500,1.42;2024-03-19,19.70,20.14,19.70,19.7300,53502,106279300,1.90;2024-03-18,19.58,19.89,19.46,19.8500,53920,106162400,1.92;2024-03-15,19.04,19.56,19.02,19.5500,48882,94336000,1.74;2024-03-14,19.48,19.54,18.81,19.1000,62613,119886000,2.22;2024-03-13,19.55,19.98,19.40,19.5200,73175,144240200,2.60;2024-03-12,18.78,19.89,18.77,19.5300,101227,196011900,3.60;2024-03-11,18.46,18.74,18.27,18.7200,37422,69544200,1.33;2024-03-08,18.12,18.60,18.00,18.5500,38430,70744400,1.36;2024-03-07,18.55,18.71,18.07,18.0800,42199,77779400,1.50;2024-03-06,18.45,18.63,18.15,18.4800,43879,80860700,1.56;2024-03-05,18.36,19.10,18.08,18.6600,71286,133027600,2.53;2024-03-04,18.79,18.79,18.00,18.4800,55029,101116300,1.95;2024-03-01,18.48,19.01,18.33,18.8000,58512,109498300,2.08;2024-02-29,17.35,18.40,17.32,18.3300,60174,108558500,2.14;2024-02-28,18.96,19.27,17.52,17.5500,81334,150101900,2.89;2024-02-27,18.41,19.05,18.41,18.9700,76217,142941600,2.71;2024-02-26,18.60,19.14,18.30,18.6000,56658,105546000,2.01;2024-02-23,18.19,19.07,17.89,18.7000,72522,134901800,2.58;2024-02-22,17.34,18.42,17.13,18.2000,72435,129379700,2.57;2024-02-21,17.05,17.89,16.90,17.3800,59809,104988400,2.12;2024-02-20,17.19,17.36,16.76,17.2400,47572,81093800,1.69;2024-02-19,17.11,17.50,16.93,17.3100,53133,91558900,1.89;2024-02-08,15.76,17.15,15.58,17.0300,71893,118911700,2.55;2024-02-07,15.68,16.47,15.08,15.6000,62988,100169900,2.24;2024-02-06,15.86,16.48,14.46,15.7800,91047,138255900,3.23;2024-02-05,17.61,17.61,16.07,16.0700,84890,139266100,3.01;2024-02-02,17.99,18.94,17.23,17.8600,74909,135350600,2.66;2024-02-01,18.23,18.66,17.60,18.0200,63898,115447900,2.27;2024-01-31,19.08,19.96,18.28,18.5000,125679,239480700,4.46;2024-01-30,19.60,21.20,18.86,20.0300,195050,389919100,6.93;2024-01-29,18.15,20.04,17.82,20.0400,172174,331733100,6.11;2024-01-26,18.30,18.88,18.05,18.2200,63754,117410700,2.26;2024-01-25,17.10,18.40,17.08,18.1400,74256,131845400,2.64;2024-01-24,16.79,17.03,16.17,16.9700,56657,93979000,2.01;2024-01-23,16.91,17.17,16.51,16.8700,46011,77498800,1.63;2024-01-22,18.15,18.27,16.79,16.9000,53656,93926100,1.91;2024-01-19,18.50,18.85,18.25,18.2800,28983,53612900,1.03;2024-01-18,18.25,18.74,17.88,18.6800,52446,95565800,1.86;2024-01-17,19.49,19.51,18.43,18.4300,62629,117855300,2.22;2024-01-16,20.20,20.36,19.11,19.4800,69684,136060000,2.47;2024-01-15,20.38,20.53,20.05,20.1600,43410,87878400,1.54;2024-01-12,21.07,21.30,20.66,20.6600,44233,92387500,1.57;2024-01-11,20.70,21.14,20.65,21.0000,45115,94371300,1.60;2024-01-10,21.03,21.44,20.02,20.7300,76964,159086400,2.73;2024-01-09,21.93,22.06,21.02,21.2300,94013,201248500,3.34;2024-01-08,21.93,22.55,21.66,22.1400,76884,170459200,2.73;2024-01-05,22.71,22.89,21.83,22.0100,130040,290618000,4.62;2024-01-04,22.50,23.50,22.29,23.1500,217340,498385500,7.72;2024-01-03,22.28,22.53,21.96,22.4700,113450,252151200,4.03;2024-01-02,22.69,23.18,22.20,22.3500,218100,494254300,7.75;2023-12-29,21.75,22.91,21.31,22.9100,144420,325758400,5.13;2023-12-28,20.44,21.05,20.20,20.8300,40108,83143500,1.42;2023-12-27,20.00,20.74,20.00,20.5000,38580,79071500,1.37;2023-12-26,20.40,20.49,19.97,20.1800,38040,76598200,1.35;2023-12-25,20.40,20.73,20.20,20.6600,29544,60403500,1.05;2023-12-22,20.60,20.90,20.52,20.6400,35604,73754800,1.26;2023-12-21,20.50,20.75,20.14,20.6800,29628,60587300,1.05;2023-12-20,20.64,21.30,20.40,20.6800,45044,93895300,1.60;2023-12-19,20.56,21.00,20.50,20.6700,33347,69145000,1.18;2023-12-18,21.26,21.26,20.59,20.6300,43962,91433200,1.56;2023-12-15,21.60,21.88,21.17,21.2900,47672,102285200,1.69;2023-12-14,21.70,22.11,21.40,21.7500,88163,191756000,3.13;2023-12-13,21.25,22.54,20.99,22.0900,140271,307305800,4.98;2023-12-12,21.10,21.62,21.03,21.1600,44209,94006600,1.57;2023-12-11,21.00,21.15,20.77,21.0300,47047,98706600,1.67;2023-12-08,21.26,21.38,20.98,21.2100,42237,89291100,1.50;2023-12-07,21.40,21.42,20.77,21.1500,61353,129393200,2.18;2023-12-06,21.37,21.70,21.28,21.4200,47576,102184600,1.69;2023-12-05,22.26,22.26,21.40,21.4000,59194,128611400,2.10;2023-12-04,22.12,22.38,21.97,22.2600,46706,103900600,1.66;2023-12-01,21.96,22.20,21.55,22.1200,61431,134300600,2.18;2023-11-30,22.53,22.63,21.75,22.0100,58965,130008600,2.09;2023-11-29,22.02,23.07,22.02,22.5300,91771,207946000,3.26;2023-11-28,21.81,22.36,21.81,22.1800,70585,156581700,2.51;2023-11-27,22.46,22.90,21.80,21.8900,109410,241603600,3.89;2023-11-24,23.44,23.44,22.52,22.7900,105008,241188800,3.73;2023-11-23,22.60,23.06,22.45,22.6600,88116,200449000,3.13;2023-11-22,22.53,23.07,22.46,22.4700,81460,185616900,2.89;2023-11-21,23.28,23.39,22.70,22.8000,104736,240253600,3.72;2023-11-20,23.42,23.42,22.82,23.2200,136162,314530700,4.84;2023-11-17,22.10,24.10,21.99,23.6300,213423,494195400,7.58;2023-11-16,21.96,22.74,21.88,22.3500,149332,334759800,5.30;2023-11-15,22.30,22.34,21.62,21.8500,108944,238276800,3.87;2023-11-14,21.79,22.20,21.61,22.1400,131791,289539700,4.68;2023-11-13,22.01,22.20,21.62,21.8500,132773,290572500,4.72;2023-11-10,22.79,23.05,21.85,22.0200,264813,591645800,9.40;2023-11-09,25.99,27.26,23.56,23.8300,469957,1190993700,16.69;2023-11-08,23.10,25.40,23.10,25.4000,416733,1037162900,14.80;2023-11-07,21.80,23.64,21.68,23.0900,225636,514480900,8.01;2023-11-06,21.34,22.19,21.27,21.7900,102531,223345900,3.64
研报列表
[{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u65b0\u4ea7\u54c1\u91cf\u4ea7\u8fdb\u5ea6\u52a0\u5feb\uff0c\u6bdb\u5229\u7387\u5927\u5e45\u63d0","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2017-08-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170813\/11532639.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u80a1\u6743\u5212\u5f52\u4e2d\u7535\u6d77\u5eb7\uff0c\u5149\u7535\u5927\u5e73\u53f0\u6218\u7565\u84c4\u52bf\u5f85\u53d1","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u90dd\u5f6a","date":"2016-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5650262.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u51c0\u5229\u6da6\u5927\u5e45\u4e0b\u6ed1\uff0c\u5730\u7f18\u56e0\u7d20\u5f71\u54cd\u4ecd\u5c06\u6301\u7eed","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f20\u65ed","date":"2013-04-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1718536.shtml"}]