[{"seq":57676191,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57676191.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a\u6c5f\u82cf\u6f84\u661f\u78f7\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600078,"type":"notice"},{"seq":676309276,"ctime":1777281532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676309276.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da62758.34\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f176.79%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600078,"type":"yidong"},{"seq":676087167,"ctime":1776430107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676087167.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da6847.21\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f104.26%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600078,"type":"yidong"},{"seq":675927524,"ctime":1776041188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675927524.shtml","title":"\u751f\u610f\u793e4\u670813\u65e5\u9ec4\u78f7\u6da8\u4ef7\u4e0e\u76f8\u5173\u5468\u671f\u80a1\u5feb\u8baf","source":"\u751f\u610f\u793e","stocks":600078,"type":"yidong"},{"seq":675826717,"ctime":1775624270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675826717.shtml","title":"\u6f84\u661f\u80a1\u4efd\u7b49\u6210\u7acb\u519c\u4e1a\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600078,"type":"yidong"},{"seq":675639824,"ctime":1774869472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675639824.shtml","title":"03\u670830\u65e5\u78f7\u91788137.50\u5143\/\u5428 10\u5929\u4e0a\u6da811.47%","source":"\u751f\u610f\u793e","stocks":600078,"type":"news"},{"seq":675619924,"ctime":1774831524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675619924.shtml","title":"\u751f\u610f\u793e3\u670830\u65e5\u78f7\u9178\u6da8\u4ef7\u4e0e\u76f8\u5173\u5468\u671f\u80a1\u5feb\u8baf","source":"\u751f\u610f\u793e","stocks":600078,"type":"yidong"},{"seq":675435635,"ctime":1773987803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675435635.shtml","title":"\u6f84\u661f\u80a1\u4efd\u4eae\u76f8FIC2026\uff0c\u4e0e\u5ba2\u6237\u643a\u624b\u5171\u521b\u53ef\u6301\u7eed\u53d1\u5c55\u65b0\u672a\u6765","source":"\u6f84\u661f\u80a1\u4efd\u5b98\u5fae","stocks":600078,"type":"yidong"},{"seq":675411642,"ctime":1773911183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675411642.shtml","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u78f7\u8d44\u6e90\u6218\u7565\u91cd\u4f30\u4e0b \u770b\u597d\u4e09\u5927\u5f39\u6027\u65b9\u5411","source":"\u667a\u901a\u8d22\u7ecf","stocks":600078,"type":"news"},{"seq":675370047,"ctime":1773797985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675370047.shtml","title":"\u591a\u53ea\u5316\u5de5\u80a1\u76d8\u521d\u4e0b\u632b\uff0c\u516d\u56fd\u5316\u5de5\u3001\u5ddd\u91d1\u8bfa\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600078,"type":"news"},{"seq":675279680,"ctime":1773391663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675279680.shtml","title":"\u591a\u91cd\u5229\u597d\u5171\u632f\uff01\u78f7\u5316\u5de5\u677f\u5757\u5f3a\u52bf\u4e0d\u6539","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":600078,"type":"news"},{"seq":675272128,"ctime":1773379153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675272128.shtml","title":"\u53cd\u5185\u5377\u50ac\u5316\u78f7\u5316\u5de5\u4f9b\u7ed9\u6536\u7f29 \u677f\u5757\u9006\u5e02\u4e0a\u6da8\uff0c\u5ddd\u91d1\u8bfa\u89e6\u53ca20CM\u6da8\u505c","source":"\u8d22\u95fb","stocks":600078,"type":"news"},{"seq":675269189,"ctime":1773368179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675269189.shtml","title":"\u970d\u5c14\u6728\u5179\u6d77\u5ce1\u7ee7\u7eed\u5c01\u9501\u5f15\u7206\u786b\u78fa\u4ef7\u683c\uff0c\u6f84\u661f\u80a1\u4efd\u3001\u91d1\u6b63\u5927\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":600078,"type":"news"},{"seq":675268244,"ctime":1773366026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675268244.shtml","title":"\u7f8e\u4ee5\u4f0a\u6218\u706b\u51b2\u51fb\u5168\u7403\u5316\u80a5\u4f9b\u5e94\u94fe\uff0c\u91d1\u6b63\u5927\u5f00\u76d8\u5feb\u901f\u6da8\u505c","source":"\u8d22\u95fb","stocks":600078,"type":"news"},{"seq":675061783,"ctime":1772592063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675061783.shtml","title":"\u673a\u6784\uff1a\u6625\u8015\u5c06\u81f3\uff0c\u519c\u4e1a\u751f\u4ea7\u6b65\u5165\u78f7\u80a5\u6d88\u8017\u7684\u4f20\u7edf\u65fa","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":600078,"type":"news"},{"seq":675060711,"ctime":1772589436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675060711.shtml","title":"\u5316\u80a5\u5316\u5de5\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u5ddd\u91d1\u8bfa\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600078,"type":"news"},{"seq":674934211,"ctime":1772096419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674934211.shtml","title":"\u6f84\u661f\u80a1\u4efd02\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600078,"type":"yidong"},{"seq":674924356,"ctime":1772069268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674924356.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u5ef6\u7eed\u5f3a\u52bf\uff0c\u6f84\u661f\u80a1\u4efd3\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600078,"type":"news"},{"seq":674917039,"ctime":1772034787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674917039.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u591a\u63aa\u5e76\u4e3e\u5168\u529b\u4fdd\u969c\u5316\u80a5\u4f9b\u5e94","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600078,"type":"news"},{"seq":674904547,"ctime":1772013625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674904547.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u6f84\u661f\u80a1\u4efd(600078)\u65b0\u5f52\u7c7b\u4e8e\u78f7\u5316\u5de5-\u9ec4\u78f7\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":600078,"type":"yidong"},{"seq":674900581,"ctime":1772006636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674900581.shtml","title":"\u9886\u6da8\u4e24\u5e02\uff01\u78f7\u5316\u5de5\u5168\u7ebf\u8d70\u5f3a\uff01\u5341\u5927\u6982\u5ff5\u80a1\u76d8\u70b9\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600078,"type":"news"},{"seq":674900231,"ctime":1772005903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674900231.shtml","title":"\u6f84\u661f\u80a1\u4efd02\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600078,"type":"yidong"},{"seq":674894979,"ctime":1771988622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674894979.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u4eca\u65e5\u518d\u5ea6\u7206\u53d1\uff0c\u673a\u6784\u79f0\u968f\u7740\u9700\u6c42\u91ca\u653e\u677f\u5757\u4f30\u503c\u6216\u63d0\u5347","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":600078,"type":"news"},{"seq":674894891,"ctime":1771988381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674894891.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u6301\u7eed\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600078,"type":"news"},{"seq":674894008,"ctime":1771986242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674894008.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u5927\u5e45\u8d70\u5f3a\uff0c\u5ddd\u91d1\u8bfa\u89e6\u53ca20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600078,"type":"news"},{"seq":674892774,"ctime":1771983335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674892774.shtml","title":"\u201c\u6625\u8015\u201d\u884c\u60c5\u5ef6\u7eed\uff0c\u7f8e\u90a6\u80a1\u4efd\u4e94\u8fde\u677f\u3001\u6f84\u661f\u80a1\u4efd\u4e8c\u8fde\u677f","source":"\u8d22\u95fb","stocks":600078,"type":"news"},{"seq":674892570,"ctime":1771982797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674892570.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u5ef6\u7eed\u6d3b\u8dc3\uff0c\u6f84\u661f\u80a1\u4efd2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600078,"type":"news"},{"seq":674867321,"ctime":1771923617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674867321.shtml","title":"\u6f84\u661f\u80a1\u4efd02\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600078,"type":"yidong"},{"seq":674861018,"ctime":1771910591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674861018.shtml","title":"\u519c\u836f\u3001\u5316\u80a5\u677f\u5757\u6301\u7eed\u8d70\u5f3a\uff0c\u6e56\u5317\u5b9c\u5316\u5348\u540e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600078,"type":"news"},{"seq":674860268,"ctime":1771906841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674860268.shtml","title":" A\u80a1\u5316\u5de5\u677f\u5757\u8d70\u9ad8 \u7ec6\u5206\u54c1\u7c7b\u6da8\u52bf\u5f3a\u52b2","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600078,"type":"news"},{"seq":674857903,"ctime":1771899865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674857903.shtml","title":"\u653f\u7b56\u52a9\u63a8\u201c\u6625\u8015\u201d\u884c\u60c5\uff0c\u7f8e\u90a6\u80a1\u4efd\u3001\u548c\u90a6\u751f\u7269\u3001\u6f84\u661f\u80a1\u4efd\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":600078,"type":"news"},{"seq":674856338,"ctime":1771896686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674856338.shtml","title":"\u5316\u5b66\u5316\u5de5\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u7f8e\u90a6\u80a1\u4efd4\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600078,"type":"yidong"},{"seq":674307267,"ctime":1769418018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674307267.shtml","title":"\u6f84\u661f\u80a1\u4efd01\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600078,"type":"yidong"},{"seq":674259435,"ctime":1769154702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674259435.shtml","title":"\u6f84\u661f\u80a1\u4efd01\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600078,"type":"yidong"},{"seq":674256614,"ctime":1769148621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674256614.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u6301\u7eed\u8d70\u9ad8\uff0c\u6f84\u661f\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600078,"type":"news"},{"seq":674190365,"ctime":1768984627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674190365.shtml","title":"\u6f84\u661f\u80a1\u4efd\u4e0e\u6c49\u9a6c\u79d1\u6280\u8fbe\u6210\u6218\u7565\u5408\u4f5c \u9996\u6279\u201c\u661f\u701a\u201d\u91cd\u5361\u6b63\u5f0f\u4ea4\u4ed8","source":"\u6f84\u661f\u80a1\u4efd\u5b98\u5fae","stocks":600078,"type":"yidong"},{"seq":673782077,"ctime":1767690023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673782077.shtml","title":"\u6f84\u661f\u80a1\u4efd01\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600078,"type":"yidong"},{"seq":673773281,"ctime":1767669185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673773281.shtml","title":"\u5316\u5de5\u677f\u5757\u6301\u7eed\u8d70\u5f3a\uff0c\u6f84\u661f\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600078,"type":"yidong"},{"seq":673514077,"ctime":1766658075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673514077.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a\u6c5f\u9634\u5de5\u5382\u4ece2026\u5e741\u670824\u65e5\u8d77\u6b63\u5f0f\u5168\u9762\u505c\u4ea7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600078,"type":"news"},{"seq":672763280,"ctime":1764160732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672763280.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a\u5265\u79bb\u6db2\u662f\u534a\u5bfc\u4f53\u3001\u663e\u793a\u9762\u677f\u7b49\u7cbe\u5bc6\u7535\u5b50\u5236\u9020\u7684\u6838\u5fc3\u6750\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600078,"type":"yidong"},{"seq":672763252,"ctime":1764160723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672763252.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a\u5728\u6c5f\u82cf\u8d44\u4ea7\u7ba1\u7406\u6709\u9650\u516c\u53f8\u7559\u503a\u4f59\u989d\u4e3a4.3\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600078,"type":"yidong"},{"seq":672763268,"ctime":1764160723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672763268.shtml","title":"\u6f84\u661f\u80a1\u4efd\uff1a\u516c\u53f8\u91cd\u89c6\u56fa\u6001\u7535\u6c60\u548c\u5149\u523b\u80f6\u7b49\u6218\u7565\u6027\u65b0\u5174\u4ea7\u4e1a\u5e26\u6765\u7684\u53d1\u5c55\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600078,"type":"yidong"},{"seq":672552465,"ctime":1763434519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672552465.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u6301\u7eed\u4e0b\u632b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600078,"type":"news"},{"seq":672417598,"ctime":1762911170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417598.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u76d8\u521d\u8c03\u6574\uff0c\u6f84\u661f\u80a1\u4efd\u63a5\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600078,"type":"news"},{"seq":672363713,"ctime":1762768509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672363713.shtml","title":"3\u8fde\u677f\u6f84\u661f\u80a1\u4efd\uff1a\u8fd1\u671f\u672a\u7b7e\u8ba2\u91cd\u5927\u5408\u540c \u622a\u6b62\u76ee\u524d\u6c5f\u9634\u5de5\u5382\u5904\u4e8e\u505c\u4ea7\u6574\u6539\u9636\u6bb5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600078,"type":"news"},{"seq":672362363,"ctime":1762765225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672362363.shtml","title":"\u6f84\u661f\u80a1\u4efd11\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600078,"type":"yidong"},{"seq":672361078,"ctime":1762762797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672361078.shtml","title":"\u6da8\u505c\u6f6e\uff01A\u80a1\u76d8\u4e2d\uff0c\u96c6\u4f53\u62c9\u5347\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":600078,"type":"news"},{"seq":672352859,"ctime":1762738008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352859.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u5ef6\u7eed\u5f3a\u52bf\uff0c\u6f84\u661f\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600078,"type":"news"},{"seq":672351424,"ctime":1762736773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672351424.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1aST\u534e\u901a\u7533\u8bf7\u64a4\u9500\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600078,"type":"news"},{"seq":672328878,"ctime":1762514795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672328878.shtml","title":"2\u8fde\u677f\u6f84\u661f\u80a1\u4efd\uff1a\u622a\u6b62\u76ee\u524d\u6c5f\u9634\u5de5\u5382\u5904\u4e8e\u505c\u4ea7\u6574\u6539\u9636\u6bb5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600078,"type":"news"},{"seq":672324741,"ctime":1762509536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324741.shtml","title":"\u78f7\u77ff\u77f3\u7d27\u4fcf\uff0c\u78f7\u5316\u5de5\u9f99\u5934\u80a12\u592920cm\u6da8\u505c\uff0c\u8fd9\u4e9b\u80a1\u6216\u53d7\u76ca","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600078,"type":"news"},{"seq":672323064,"ctime":1762506013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672323064.shtml","title":"\u6f84\u661f\u80a1\u4efd11\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600078,"type":"yidong"},{"seq":672314614,"ctime":1762479493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314614.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u518d\u5ea6\u8d70\u5f3a\uff0c\u6f84\u661f\u80a1\u4efd2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600078,"type":"news"},{"seq":672293586,"ctime":1762419618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672293586.shtml","title":"\u6f84\u661f\u80a1\u4efd11\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600078,"type":"yidong"},{"seq":672285352,"ctime":1762393796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285352.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u9707\u8361\u4e0a\u626c\uff0c\u82ad\u7530\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600078,"type":"news"},{"seq":672255713,"ctime":1762309134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255713.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u62c9\u5347\uff0c\u6f84\u661f\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600078,"type":"yidong"},{"seq":672154207,"ctime":1761888194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672154207.shtml","title":"\u5ba3\u5a01\u5de5\u5382\u8054\u5408\u7814\u53d1\u6210\u679c\u65a9\u83b7\u4e91\u5357\u7701\u79d1\u6280\u8fdb\u6b65\u4e00\u7b49\u5956","source":"\u6f84\u661f\u80a1\u4efd\u5b98\u5fae","stocks":600078,"type":"yidong"}]

2026-05-08,13.60,14.75,13.60,14.7500,824669,1197822100,12.45;2026-05-07,14.00,14.00,12.47,13.4100,751574,984992300,11.34;2026-05-06,13.21,14.08,13.08,13.7700,362028,491025700,5.46;2026-04-30,13.24,13.39,12.87,13.2100,257541,337454900,3.89;2026-04-29,12.70,13.38,12.56,13.3600,330001,432658600,4.98;2026-04-28,12.90,13.28,12.63,12.7300,262537,338397500,3.96;2026-04-27,13.25,13.28,12.81,13.0000,310499,404214500,4.69;2026-04-24,12.54,13.56,12.54,13.3500,373607,490837600,5.64;2026-04-23,12.66,13.15,12.48,12.7200,331694,425764300,5.01;2026-04-22,12.25,12.97,12.17,12.6600,286916,362595900,4.33;2026-04-21,12.49,12.52,12.00,12.2800,215503,264333300,3.25;2026-04-20,12.94,12.99,12.35,12.4600,322198,403132800,4.86;2026-04-17,13.16,13.40,12.90,13.0100,247550,323371800,3.74;2026-04-16,12.94,13.55,12.70,13.1900,298744,394881400,4.51;2026-04-15,13.48,13.60,12.88,12.9800,390802,514485200,5.90;2026-04-14,12.85,13.64,12.70,13.5800,499050,663682200,7.53;2026-04-13,12.55,12.74,12.30,12.7000,329542,414084600,4.97;2026-04-10,11.90,12.83,11.80,12.4400,497818,621896800,7.51;2026-04-09,11.42,12.08,11.42,11.8900,302179,355437400,4.56;2026-04-08,11.41,11.63,11.20,11.5900,249799,286199700,3.77;2026-04-07,10.95,11.49,10.92,11.4100,177135,199422600,2.67;2026-04-03,11.22,11.28,10.84,11.0500,140671,154717100,2.12;2026-04-02,11.35,11.35,11.01,11.1100,135886,151693400,2.05;2026-04-01,11.59,11.67,11.32,11.4000,135703,155225400,2.05;2026-03-31,11.71,11.88,11.36,11.3600,184278,213215400,2.78;2026-03-30,11.60,12.05,11.53,11.8700,282999,333288400,4.27;2026-03-27,10.88,11.95,10.88,11.7400,375684,431761900,5.67;2026-03-26,11.25,11.44,11.00,11.0200,197330,220829600,2.98;2026-03-25,10.98,11.41,10.88,11.2400,217817,244332700,3.29;2026-03-24,10.80,10.94,10.47,10.9000,250963,269033200,3.79;2026-03-23,10.99,11.24,10.54,10.6500,342871,372359300,5.17;2026-03-20,11.58,11.83,11.23,11.2900,277538,318217200,4.19;2026-03-19,12.40,12.48,11.61,11.7500,361567,430119700,5.46;2026-03-18,12.41,12.49,11.98,12.2500,388648,473077700,5.87;2026-03-17,12.94,13.55,12.60,12.6000,553330,720036300,8.35;2026-03-16,13.53,14.10,12.88,13.1400,740534,989937000,11.18;2026-03-13,12.83,14.19,12.83,13.6600,892796,1231184700,13.47;2026-03-12,13.15,13.30,12.61,12.9000,523886,679252500,7.91;2026-03-11,12.73,13.09,12.63,12.9000,390573,502650100,5.89;2026-03-10,12.54,12.95,12.54,12.7400,333288,424673800,5.03;2026-03-09,13.16,13.55,12.80,12.9200,544971,711489300,8.23;2026-03-06,12.58,13.29,12.43,13.1100,677356,883506100,10.22;2026-03-05,12.74,12.86,12.41,12.6700,445801,562147200,6.73;2026-03-04,11.93,13.34,11.90,12.4900,695740,883993800,10.50;2026-03-03,13.40,13.42,12.15,12.1900,713938,898842400,10.78;2026-03-02,13.96,14.28,12.88,13.2200,908889,1207072700,13.72;2026-02-27,14.33,14.95,13.76,14.1600,1455618,2072008200,21.97;2026-02-26,14.81,14.81,14.60,14.8100,444381,657791800,6.71;2026-02-25,13.46,13.46,13.46,13.4600,209594,282113200,3.16;2026-02-24,11.57,12.24,11.57,12.2400,149970,181017200,2.26;2026-02-13,11.17,11.39,11.03,11.1300,170966,191770200,2.58;2026-02-12,11.34,11.58,11.17,11.2000,258312,291819300,3.90;2026-02-11,11.30,11.91,11.22,11.5500,368540,427902600,5.56;2026-02-10,11.48,11.53,11.24,11.3000,167904,190543400,2.53;2026-02-09,11.83,11.83,11.46,11.5400,217970,251948700,3.29;2026-02-06,11.37,11.95,11.19,11.6900,221199,258862300,3.34;2026-02-05,12.05,12.07,11.45,11.5000,192489,224610900,2.91;2026-02-04,12.09,12.20,11.81,11.9300,224053,268804800,3.38;2026-02-03,11.83,12.07,11.40,11.9500,267680,317450300,4.04;2026-02-02,11.99,12.39,11.60,11.6000,371351,442392800,5.60;2026-01-30,12.86,12.98,12.19,12.7200,446670,562108800,6.74;2026-01-29,13.57,13.61,12.61,12.8500,683092,885030200,10.31;2026-01-28,13.50,14.54,13.50,13.6200,733903,1017931600,11.08;2026-01-27,13.09,13.88,12.91,13.5100,1045571,1395165500,15.78;2026-01-26,12.61,13.41,12.61,13.4100,573050,753449400,8.65;2026-01-23,11.32,12.41,11.23,12.1900,1030985,1232431000,15.56;2026-01-22,11.17,11.89,11.08,11.2800,804181,914085800,12.14;2026-01-21,10.78,11.20,10.26,11.1600,703205,768402200,10.61;2026-01-20,10.55,10.81,10.38,10.7100,411646,435576200,6.21;2026-01-19,10.07,10.70,10.01,10.6000,543429,567280500,8.20;2026-01-16,10.19,10.43,10.04,10.0600,317070,323036900,4.79;2026-01-15,9.94,10.45,9.94,10.1900,394777,404307000,5.96;2026-01-14,10.06,10.24,9.82,10.0200,378734,380489400,5.72;2026-01-13,10.28,10.53,10.06,10.1200,491343,506144800,7.42;2026-01-12,10.30,10.45,10.22,10.2800,332377,341669100,5.02;2026-01-09,10.49,10.55,10.23,10.3000,347471,359146700,5.24;2026-01-08,10.44,10.64,10.36,10.4600,415333,435101800,6.27;2026-01-07,11.00,11.08,10.45,10.4900,712146,756980700,10.75;2026-01-06,10.00,10.99,10.00,10.9900,430450,452728800,6.50;2026-01-05,9.59,10.20,9.58,9.9900,385773,384338000,5.82;2025-12-31,9.78,9.89,9.54,9.5900,218141,210107200,3.29;2025-12-30,9.77,9.99,9.41,9.7800,309378,300173300,4.67;2025-12-29,10.23,10.30,9.61,9.9000,414926,409559800,6.26;2025-12-26,10.00,10.50,9.98,10.2900,411829,423116600,6.22;2025-12-25,9.98,10.04,9.67,9.9900,236418,233251800,3.57;2025-12-24,9.85,10.14,9.79,10.0100,276235,274934100,4.17;2025-12-23,10.00,10.45,9.90,9.9100,557880,564707700,8.42;2025-12-22,9.99,10.20,9.94,10.0200,170289,171464400,2.57;2025-12-19,9.72,10.08,9.66,9.9900,213993,211801300,3.23;2025-12-18,10.00,10.09,9.74,9.7600,257300,254341700,3.88;2025-12-17,9.73,10.20,9.57,10.0500,389874,388126400,5.88;2025-12-16,10.04,10.13,9.57,9.6700,187931,182836000,2.84;2025-12-15,9.79,10.27,9.77,10.0400,260431,261614300,3.93;2025-12-12,10.22,10.23,9.75,9.7800,295367,292130800,4.46;2025-12-11,10.39,10.72,10.11,10.1600,238824,246171000,3.60;2025-12-10,10.36,10.58,10.20,10.3000,184769,191067500,2.79;2025-12-09,10.68,10.68,10.30,10.3800,205818,214552100,3.11;2025-12-08,10.76,10.86,10.46,10.6800,248594,264602100,3.75;2025-12-05,10.46,11.14,10.09,10.6700,406957,433274600,6.14;2025-12-04,10.92,11.08,10.33,10.3500,406869,427473500,6.14;2025-12-03,11.55,11.77,10.80,10.9000,410525,454978700,6.20;2025-12-02,11.35,11.45,11.03,11.3100,378657,425309900,5.71;2025-12-01,11.86,12.13,11.44,11.5200,611281,717407300,9.23;2025-11-28,11.09,12.28,10.94,11.8200,811494,959410600,12.25;2025-11-27,10.85,11.44,10.85,11.1600,484596,540545600,7.31;2025-11-26,11.17,11.35,10.83,10.8500,344467,379143700,5.20;2025-11-25,10.80,11.29,10.70,11.0800,548040,600219300,8.27;2025-11-24,11.60,11.69,10.53,10.7100,694284,758955300,10.48;2025-11-21,12.00,12.40,11.42,11.4200,815893,961527500,12.31;2025-11-20,11.98,13.56,11.83,12.6900,1068719,1375998600,16.13;2025-11-19,12.60,13.57,12.35,12.6700,1181182,1529720100,17.83;2025-11-18,13.39,13.99,12.10,12.3400,842742,1073778300,12.72;2025-11-17,12.90,13.70,12.76,13.3900,1002115,1326007100,15.12;2025-11-14,12.65,13.23,12.28,12.4500,967097,1227840600,14.60;2025-11-13,11.81,13.18,11.76,12.8000,1318626,1660960500,19.90;2025-11-12,12.80,12.81,12.06,12.0600,806986,979009700,12.18;2025-11-11,12.82,13.88,12.14,13.4000,1741276,2239787700,26.28;2025-11-10,13.13,13.13,12.51,13.1300,962904,1257035300,14.53