["\u7f8e\u5143\/\u76ce\u53f8","\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20240517,14.62,2412.20,0.48109965635738,1.3529411764706,20240517
[[20230522,23.41,1974.8,"SJ"],[20230523,22.8,1972.4,"SJ"],[20230524,22.64,1962.8,"SJ"],[20230525,22.78,1943.1,"SJ"],[20230526,22.68,1944.1,"SJ"],[20230527,22.68,1944.1,"SJ"],[20230528,22.68,1944.1,"SJ"],[20230529,22.77,1944.1,"SJ"],[20230530,22.91,1958,"SJ"],[20230531,22.37,1963.9,"SJ"],[20230601,22.39,1978,"SJ"],[20230602,22.73,1952.4,"SJ"],[20230603,22.73,1952.4,"SJ"],[20230604,22.73,1952.4,"SJ"],[20230605,22.6,1958,"SJ"],[20230606,21.87,1965.5,"SJ"],[20230607,21.98,1942.7,"SJ"],[20230608,22.01,1963.6,"SJ"],[20230609,22.99,1962.2,"SJ"],[20230610,22.99,1962.2,"SJ"],[20230611,22.99,1962.2,"SJ"],[20230612,22.76,1955.3,"SJ"],[20230613,22.63,1944.6,"SJ"],[20230614,22.29,1955.3,"SJ"],[20230615,22.48,1957.8,"SJ"],[20230616,22.45,1958.4,"SJ"],[20230617,22.45,1958.4,"SJ"],[20230618,22.45,1958.4,"SJ"],[20230619,22.24,1958.4,"SJ"],[20230620,22.38,1935.5,"SJ"],[20230621,22.2,1933.3,"SJ"],[20230622,22.2,1912.7,"SJ"],[20230623,22.2,1919.1,"SJ"],[20230624,22.2,1919.1,"SJ"],[20230625,22.2,1919.1,"SJ"],[20230626,21.78,1923.7,"SJ"],[20230627,22.04,1914,"SJ"],[20230628,22.26,1912.3,"SJ"],[20230629,22.12,1909.2,"SJ"],[20230630,22.29,1921.1,"SJ"],[20230701,22.29,1921.1,"SJ"],[20230702,22.29,1921.1,"SJ"],[20230703,22.49,1921.7,"SJ"],[20230704,22.32,1921.7,"SJ"],[20230705,21.97,1919.6,"SJ"],[20230706,21.94,1908.7,"SJ"],[20230707,21.89,1926.2,"SJ"],[20230708,21.89,1926.2,"SJ"],[20230709,21.89,1926.2,"SJ"],[20230710,22.28,1925,"SJ"],[20230711,22.32,1931.3,"SJ"],[20230712,22.9,1956.2,"SJ"],[20230713,22.97,1959.2,"SJ"],[20230714,22.88,1960.1,"SJ"],[20230715,22.88,1960.1,"SJ"],[20230716,22.88,1960.1,"SJ"],[20230717,22.73,1952.4,"SJ"],[20230718,16.58,1977.2,"SJ"],[20230719,16.41,1977.5,"SJ"],[20230720,16.02,1968.3,"SJ"],[20230721,16.02,1964.3,"SJ"],[20230722,16.02,1964.3,"SJ"],[20230723,16.02,1964.3,"SJ"],[20230724,16.08,1960.3,"SJ"],[20230725,16.24,1962.1,"SJ"],[20230726,16.22,1968.9,"SJ"],[20230727,16.05,1945.4,"SJ"],[20230728,16.28,1960.4,"SJ"],[20230729,16.28,1960.4,"SJ"],[20230730,16.28,1960.4,"SJ"],[20230731,16.38,1970.5,"SJ"],[20230801,16.47,1940.7,"SJ"],[20230802,16.43,1937.4,"SJ"],[20230803,16.63,1932,"SJ"],[20230804,16.67,1939.6,"SJ"],[20230805,16.67,1939.6,"SJ"],[20230806,16.67,1939.6,"SJ"],[20230807,16.49,1933.5,"SJ"],[20230808,16.34,1924.1,"SJ"],[20230809,16.32,1915.4,"SJ"],[20230810,16.48,1914.4,"SJ"],[20230811,16.12,1912.9,"SJ"],[20230812,16.12,1912.9,"SJ"],[20230813,16.12,1912.9,"SJ"],[20230814,16.14,1910.6,"SJ"],[20230815,15.9,1902.5,"SJ"],[20230816,15.34,1896.1,"SJ"],[20230817,15.15,1884.1,"SJ"],[20230818,15.09,1886.1,"SJ"],[20230819,15.09,1886.1,"SJ"],[20230820,15.09,1886.1,"SJ"],[20230821,14.75,1893.3,"SJ"],[20230822,14.69,1896.4,"SJ"],[20230823,14.55,1918.5,"SJ"],[20230824,14.61,1918.2,"SJ"],[20230825,14.58,1911.1,"SJ"],[20230826,14.58,1911.1,"SJ"],[20230827,14.58,1911.1,"SJ"],[20230828,14.8,1917.9,"SJ"],[20230829,15,1936.5,"SJ"],[20230830,14.87,1944.3,"SJ"],[20230831,14.7,1938.2,"SJ"],[20230901,14.85,1939.8,"SJ"],[20230902,14.85,1939.8,"SJ"],[20230903,14.85,1939.8,"SJ"],[20230904,15.03,1939.8,"SJ"],[20230905,14.96,1926.2,"SJ"],[20230906,14.85,1918.1,"SJ"],[20230907,14.56,1917.5,"SJ"],[20230908,14.32,1918.4,"SJ"],[20230909,14.32,1918.4,"SJ"],[20230910,14.32,1918.4,"SJ"],[20230911,14.5,1923.3,"SJ"],[20230912,14.53,1911.3,"SJ"],[20230913,14.38,1909.1,"SJ"],[20230914,14.48,1910,"SJ"],[20230915,14.42,1923.7,"SJ"],[20230916,14.42,1923.7,"SJ"],[20230917,14.42,1923.7,"SJ"],[20230918,14.54,1931.5,"SJ"],[20230919,14.52,1932,"SJ"],[20230920,14.42,1945.6,"SJ"],[20230921,14.36,1919.2,"SJ"],[20230922,14.55,1925.4,"SJ"],[20230923,14.55,1925.4,"SJ"],[20230924,14.55,1925.4,"SJ"],[20230925,14.6,1916.6,"SJ"],[20230926,14.55,1900.4,"SJ"],[20230927,14.79,1871.6,"SJ"],[20230928,14.82,1860.4,"SJ"],[20230929,14.82,1848.1,"SJ"],[20230930,14.82,1848.1,"SJ"],[20231001,14.82,1848.1,"SJ"],[20231002,14.82,1830,"SJ"],[20231003,14.82,1824.6,"SJ"],[20231004,14.82,1818.5,"SJ"],[20231005,14.82,1816.6,"SJ"],[20231006,14.82,1830.2,"SJ"],[20231007,14.82,1830.2,"SJ"],[20231008,14.82,1830.2,"SJ"],[20231009,14.82,1849.5,"SJ"],[20231010,14.75,1861,"SJ"],[20231011,14.63,1872.8,"SJ"],[20231012,14.89,1869.3,"SJ"],[20231013,14.74,1927.4,"SJ"],[20231014,14.74,1927.4,"SJ"],[20231015,14.74,1927.4,"SJ"],[20231016,14.5,1921.1,"SJ"],[20231017,14.59,1922.7,"SJ"],[20231018,14.5,1955.3,"SJ"],[20231019,14.23,1968.4,"SJ"],[20231020,14.2,1982.5,"SJ"],[20231021,14.2,1982.5,"SJ"],[20231022,14.2,1982.5,"SJ"],[20231023,13.65,1976.3,"SJ"],[20231024,13.8,1975,"SJ"],[20231025,14.08,1984.1,"SJ"],[20231026,13.99,1987.2,"SJ"],[20231027,14.11,1988.6,"SJ"],[20231028,14.11,1988.6,"SJ"],[20231029,14.11,1988.6,"SJ"],[20231030,14.08,1996.2,"SJ"],[20231031,13.99,1985.2,"SJ"],[20231101,14.01,1978.8,"SJ"],[20231102,13.87,1985.6,"SJ"],[20231103,13.94,1991.5,"SJ"],[20231104,13.94,1991.5,"SJ"],[20231105,13.94,1991.5,"SJ"],[20231106,14.06,1981.6,"SJ"],[20231107,14.05,1966.8,"SJ"],[20231108,13.94,1951.5,"SJ"],[20231109,14.3,1964.2,"SJ"],[20231110,14.1,1932.6,"SJ"],[20231111,14.1,1932.6,"SJ"],[20231112,14.1,1932.6,"SJ"],[20231113,14.07,1945.5,"SJ"],[20231114,14.07,1961.8,"SJ"],[20231115,14.2,1960.1,"SJ"],[20231116,14.05,1983.9,"SJ"],[20231117,14.09,1981.6,"SJ"],[20231118,14.09,1981.6,"SJ"],[20231119,14.09,1981.6,"SJ"],[20231120,14.1,1977.7,"SJ"],[20231121,14.03,1999.3,"SJ"],[20231122,13.88,1991.4,"SJ"],[20231123,13.92,1991.4,"SJ"],[20231124,13.75,2002.2,"SJ"],[20231125,13.75,2002.2,"SJ"],[20231126,13.75,2002.2,"SJ"],[20231127,13.79,2011.8,"SJ"],[20231128,14.08,2039.7,"SJ"],[20231129,14.1,2047.1,"SJ"],[20231130,13.93,2038.1,"SJ"],[20231201,13.99,2071,"SJ"],[20231202,13.99,2071,"SJ"],[20231203,13.99,2071,"SJ"],[20231204,13.88,2024.1,"SJ"],[20231205,13.57,2018.5,"SJ"],[20231206,13.55,2030.5,"SJ"],[20231207,13.49,2029.9,"SJ"],[20231208,13.47,1998.3,"SJ"],[20231209,13.47,1998.3,"SJ"],[20231210,13.47,1998.3,"SJ"],[20231211,13.52,1978,"SJ"],[20231212,13.5,1977.8,"SJ"],[20231213,13.24,1982.3,"SJ"],[20231214,13.22,2030.2,"SJ"],[20231215,13.18,2021.1,"SJ"],[20231216,13.18,2021.1,"SJ"],[20231217,13.18,2021.1,"SJ"],[20231218,12.85,2026.3,"SJ"],[20231219,12.92,2038.4,"SJ"],[20231220,12.85,2034.5,"SJ"],[20231221,13.06,2039.1,"SJ"],[20231222,13.33,2057.1,"SJ"],[20231223,13.33,2057.1,"SJ"],[20231224,13.33,2057.1,"SJ"],[20231225,13.36,2057.1,"SJ"],[20231226,13.32,2058.2,"SJ"],[20231227,13.4,2081.9,"SJ"],[20231228,13.87,2073.9,"SJ"],[20231229,13.8,2062.4,"SJ"],[20231230,13.8,2062.4,"SJ"],[20231231,13.8,2062.4,"SJ"],[20240101,13.8,2062.4,"SJ"],[20240102,13.87,2064.4,"SJ"],[20240103,14.03,2034.2,"SJ"],[20240104,13.98,2042.3,"SJ"],[20240105,13.92,2042.4,"SJ"],[20240106,13.92,2042.4,"SJ"],[20240107,13.92,2042.4,"SJ"],[20240108,13.95,2026.6,"SJ"],[20240109,14.1,2026.4,"SJ"],[20240110,14.12,2021.7,"SJ"],[20240111,14.09,2014.3,"SJ"],[20240112,14.26,2046.7,"SJ"],[20240113,14.26,2046.7,"SJ"],[20240114,14.26,2046.7,"SJ"],[20240115,14.26,2046.7,"SJ"],[20240116,14.5,2026,"SJ"],[20240117,14.23,2002.6,"SJ"],[20240118,14.52,2018.6,"SJ"],[20240119,14.3,2026.5,"SJ"],[20240120,14.3,2026.5,"SJ"],[20240121,14.3,2026.5,"SJ"],[20240122,14.04,2019.8,"SJ"],[20240123,14.17,2023.7,"SJ"],[20240124,14.31,2013.9,"SJ"],[20240125,14.53,2016.9,"SJ"],[20240126,14.56,2016.8,"SJ"],[20240127,14.56,2016.8,"SJ"],[20240128,14.56,2016.8,"SJ"],[20240129,14.37,2025.2,"SJ"],[20240130,14.24,2031.5,"SJ"],[20240131,14.05,2048.4,"SJ"],[20240201,14,2053,"SJ"],[20240202,13.77,2036.1,"SJ"],[20240203,13.77,2036.1,"SJ"],[20240204,13.77,2036.1,"SJ"],[20240205,13.76,2025.7,"SJ"],[20240206,14.41,2034.5,"SJ"],[20240207,14.52,2035.2,"SJ"],[20240208,14.63,2032.2,"SJ"],[20240209,14.63,2023.3,"SJ"],[20240210,14.63,2023.3,"SJ"],[20240211,14.63,2023.3,"SJ"],[20240212,14.63,2018.2,"SJ"],[20240213,14.63,1992.9,"SJ"],[20240214,14.63,1990.3,"SJ"],[20240215,14.63,2002.1,"SJ"],[20240216,14.63,2011.5,"SJ"],[20240217,14.63,2011.5,"SJ"],[20240218,14.63,2011.5,"SJ"],[20240219,14.85,2011.5,"SJ"],[20240220,14.83,2027.5,"SJ"],[20240221,14.84,2022.3,"SJ"],[20240222,14.9,2019.7,"SJ"],[20240223,15.06,2038.6,"SJ"],[20240224,15.06,2038.6,"SJ"],[20240225,15.06,2038.6,"SJ"],[20240226,14.78,2028.5,"SJ"],[20240227,14.83,2034,"SJ"],[20240228,14.68,2033,"SJ"],[20240229,14.89,2045.7,"SJ"],[20240301,15.03,2086.9,"SJ"],[20240302,15.03,2086.9,"SJ"],[20240303,15.03,2086.9,"SJ"],[20240304,15.74,2117.7,"SJ"],[20240305,15.57,2133.5,"SJ"],[20240306,16.38,2150.3,"SJ"],[20240307,16.3,2158,"SJ"],[20240308,16.25,2178.6,"SJ"],[20240309,16.25,2178.6,"SJ"],[20240310,16.25,2178.6,"SJ"],[20240311,16.4,2182.5,"SJ"],[20240312,16.09,2160.4,"SJ"],[20240313,15.99,2175.4,"SJ"],[20240314,15.82,2163,"SJ"],[20240315,15.83,2157.3,"SJ"],[20240316,15.83,2157.3,"SJ"],[20240317,15.83,2157.3,"SJ"],[20240318,15.97,2160.7,"SJ"],[20240319,15.75,2156.3,"SJ"],[20240320,15.76,2157.9,"SJ"],[20240321,15.55,2182.4,"SJ"],[20240322,15.58,2158.1,"SJ"],[20240323,15.58,2158.1,"SJ"],[20240324,15.58,2158.1,"SJ"],[20240325,15.41,2174.8,"SJ"],[20240326,15.37,2175.6,"SJ"],[20240327,15.12,2190.6,"SJ"],[20240328,15.13,2217.4,"SJ"],[20240329,15.32,2217.4,"SJ"],[20240330,15.32,2217.4,"SJ"],[20240331,15.32,2217.4,"SJ"],[20240401,15.56,2236.5,"SJ"],[20240402,15.45,2261,"SJ"],[20240403,15.54,2294.4,"SJ"],[20240404,15.54,2288.8,"SJ"],[20240405,15.54,2325.7,"SJ"],[20240406,15.54,2325.7,"SJ"],[20240407,15.54,2325.7,"SJ"],[20240408,15.24,2331.7,"SJ"],[20240409,14.51,2343.5,"SJ"],[20240410,14.32,2329.6,"SJ"],[20240411,14.68,2354.8,"SJ"],[20240412,14.39,2356.2,"SJ"],[20240413,14.39,2356.2,"SJ"],[20240414,14.39,2356.2,"SJ"],[20240415,14.59,2365.8,"SJ"],[20240416,14.5,2390.8,"SJ"],[20240417,14.7,2371.7,"SJ"],[20240418,14.62,2382.3,"SJ"],[20240419,14.29,2398.4,"SJ"],[20240420,14.29,2398.4,"SJ"],[20240421,14.29,2398.4,"SJ"],[20240422,14.12,2332.2,"SJ"],[20240423,13.72,2327.7,"SJ"],[20240424,13.8,2324.5,"SJ"],[20240425,13.57,2329.8,"SJ"],[20240426,13.86,2334.8,"SJ"],[20240427,13.86,2334.8,"SJ"],[20240428,13.86,2334.8,"SJ"],[20240429,14.18,2345.4,"SJ"],[20240430,14.15,2291.4,"SJ"],[20240501,14.15,2299.9,"SJ"],[20240502,14.15,2299.2,"SJ"],[20240503,14.15,2299,"SJ"],[20240504,14.15,2299,"SJ"],[20240505,14.15,2299,"SJ"],[20240506,14.38,2321.6,"SJ"],[20240507,14.38,2315.2,"SJ"],[20240508,14.3,2313.6,"SJ"],[20240509,14.43,2332.1,"SJ"],[20240510,14.6,2367.3,"SJ"],[20240511,14.6,2367.3,"SJ"],[20240512,14.6,2367.3,"SJ"],[20240513,14.97,2336.1,"SJ"],[20240514,14.85,2353.4,"SJ"],[20240515,14.66,2388.7,"SJ"],[20240516,14.55,2380,"SJ"],[20240517,14.62,2412.2,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"427960242","LTGB":"315602482","MGSY":"0.1900","JLR":"82471738.3600","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.58016370648405}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"24721516.8600","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90208773949359}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.1220","JLR":"128089566.0200","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.48770991393403}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.89007506211651}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0818","JLR":"35247571.8200","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.83504347825476}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0300","JLR":"-29895876.0100","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.84762372758577}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"922853531","LTGB":"683992760","MGSY":"0.0350","JLR":"32113671.5300","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43087881501859}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"256156000","LTGB":"217203120","MGSY":"0.2400","JLR":"60200897.4100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.85977804515351}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.1752","JLR":"91127480.9400","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":0.67750748112626}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"10246568.9600","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.65431465820907}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0400","JLR":"20528611.3400","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.93016319568586}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0200","JLR":"290347123.0900","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u623f\u5c4b\u5efa\u8bbe","zybl":0.64064426539725}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0212","JLR":"55760878.8100","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.90058036657856}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"2037522809","LTGB":"2026557209","MGSY":"0.1200","JLR":"247449960.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.37187830899452}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.91989510330288}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0700","JLR":"29459842.2600","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77932243210111}],[{"ZGB":"1202039474","LTGB":"1201913267","MGSY":"0.1400","JLR":"162401970.9900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"0.0107","JLR":"6526072.1500","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.8675959889848}],[{"ZGB":"428413599","LTGB":"374311227","MGSY":"0.0100","JLR":"2559552.6500","code":"600306","name":"*ST\u5546\u57ce","zycp":"\u767e\u8d27\u4e1a\u6001","zybl":0.97908455678058}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.1350","JLR":"105620578.3900","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"","zybl":false}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.94869216817548}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.8138199698951}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.1800","JLR":"76777191.7600","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.9265796302745}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99359206748843}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0310","JLR":"32448039.6200","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.33606006578663}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.55018825112454}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.3500","JLR":"272464185.6600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"13444001.0600","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4588404952931}],[{"ZGB":"888512707","LTGB":"867341865","MGSY":"0.1500","JLR":"130833822.6400","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.50655850462308}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0440","JLR":"371883655.4500","code":"600208","name":"\u65b0\u6e56\u4e2d\u5b9d","zycp":"\u623f\u5730\u4ea7","zybl":0.97190157971748}],[{"ZGB":"1105255802","LTGB":"1039833843","MGSY":"-0.1400","JLR":"-155869080.4500","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u7a00\u8d35\u91d1\u5c5e\u56de\u6536\u5229\u7528","zybl":0.37326191075198}],[{"ZGB":"3896095653","LTGB":"3884231115","MGSY":"0.0470","JLR":"180231363.3600","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63161890252619}],[{"ZGB":"774902500","LTGB":"737484213","MGSY":"-0.0450","JLR":"-33591667.6100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.8054274315149}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0352","JLR":"4855950.9700","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.40156238965959}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0010","JLR":"2640625.6900","code":"002721","name":"*ST\u91d1\u4e00","zycp":"\u6295\u8d44\u91d1\u6761","zybl":0.49790642304243}],[{"ZGB":"345123840","LTGB":"340473840","MGSY":"-0.0600","JLR":"-18760264.4900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u94bb\u77f3\u9970\u54c1","zybl":0.77476081562089}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0123","JLR":"3037349.3600","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.31940133582188}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.1349","JLR":"105202043.7300","code":"000417","name":"\u5408\u80a5\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a","zybl":0.50335068546437}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0210","JLR":"-4634952.9600","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49989717050934}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1300","JLR":"699890621.0700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u5408\u8d28\u91d1","zybl":0.42570422985312}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.2424335947405}]]
20240517,14.62,70000.00,0.48109965635738,0,20240517
[[20230522,23.41,175000,"SJ"],[20230523,22.8,175000,"SJ"],[20230524,22.64,175000,"SJ"],[20230525,22.78,175000,"SJ"],[20230526,22.68,170000,"SJ"],[20230527,22.68,170000,"SJ"],[20230528,22.68,170000,"SJ"],[20230529,22.77,170000,"SJ"],[20230530,22.91,170000,"SJ"],[20230531,22.37,170000,"SJ"],[20230601,22.39,170000,"SJ"],[20230602,22.73,170000,"SJ"],[20230603,22.73,170000,"SJ"],[20230604,22.73,170000,"SJ"],[20230605,22.6,165000,"SJ"],[20230606,21.87,165000,"SJ"],[20230607,21.98,165000,"SJ"],[20230608,22.01,160000,"SJ"],[20230609,22.99,160000,"SJ"],[20230610,22.99,160000,"SJ"],[20230611,22.99,160000,"SJ"],[20230612,22.76,160000,"SJ"],[20230613,22.63,160000,"SJ"],[20230614,22.29,160000,"SJ"],[20230615,22.48,145000,"SJ"],[20230616,22.45,145000,"SJ"],[20230617,22.45,145000,"SJ"],[20230618,22.45,145000,"SJ"],[20230619,22.24,140000,"SJ"],[20230620,22.38,140000,"SJ"],[20230621,22.2,140000,"SJ"],[20230622,22.2,140000,"SJ"],[20230623,22.2,140000,"SJ"],[20230624,22.2,140000,"SJ"],[20230625,22.2,125000,"SJ"],[20230626,21.78,125000,"SJ"],[20230627,22.04,125000,"SJ"],[20230628,22.26,125000,"SJ"],[20230629,22.12,115000,"SJ"],[20230630,22.29,115000,"SJ"],[20230701,22.29,115000,"SJ"],[20230702,22.29,115000,"SJ"],[20230703,22.49,115000,"SJ"],[20230704,22.32,115000,"SJ"],[20230705,21.97,115000,"SJ"],[20230706,21.94,100000,"SJ"],[20230707,21.89,100000,"SJ"],[20230708,21.89,100000,"SJ"],[20230709,21.89,100000,"SJ"],[20230710,22.28,100000,"SJ"],[20230711,22.32,100000,"SJ"],[20230712,22.9,100000,"SJ"],[20230713,22.97,96000,"SJ"],[20230714,22.88,96000,"SJ"],[20230715,22.88,96000,"SJ"],[20230716,22.88,96000,"SJ"],[20230717,22.73,96000,"SJ"],[20230718,16.58,96000,"SJ"],[20230719,16.41,96000,"SJ"],[20230720,16.02,95000,"SJ"],[20230721,16.02,95000,"SJ"],[20230722,16.02,95000,"SJ"],[20230723,16.02,95000,"SJ"],[20230724,16.08,95000,"SJ"],[20230725,16.24,95000,"SJ"],[20230726,16.22,95000,"SJ"],[20230727,16.05,95000,"SJ"],[20230728,16.28,95000,"SJ"],[20230729,16.28,95000,"SJ"],[20230730,16.28,95000,"SJ"],[20230731,16.38,95000,"SJ"],[20230801,16.47,95000,"SJ"],[20230802,16.43,95000,"SJ"],[20230803,16.63,95000,"SJ"],[20230804,16.67,95000,"SJ"],[20230805,16.67,95000,"SJ"],[20230806,16.67,95000,"SJ"],[20230807,16.49,95000,"SJ"],[20230808,16.34,95000,"SJ"],[20230809,16.32,97000,"SJ"],[20230810,16.48,97000,"SJ"],[20230811,16.12,97000,"SJ"],[20230812,16.12,97000,"SJ"],[20230813,16.12,97000,"SJ"],[20230814,16.14,97000,"SJ"],[20230815,15.9,97000,"SJ"],[20230816,15.34,97000,"SJ"],[20230817,15.15,95000,"SJ"],[20230818,15.09,95000,"SJ"],[20230819,15.09,95000,"SJ"],[20230820,15.09,95000,"SJ"],[20230821,14.75,95000,"SJ"],[20230822,14.69,95000,"SJ"],[20230823,14.55,95000,"SJ"],[20230824,14.61,89000,"SJ"],[20230825,14.58,89000,"SJ"],[20230826,14.58,89000,"SJ"],[20230827,14.58,89000,"SJ"],[20230828,14.8,89000,"SJ"],[20230829,15,89000,"SJ"],[20230830,14.87,89000,"SJ"],[20230831,14.7,89000,"SJ"],[20230901,14.85,89000,"SJ"],[20230902,14.85,89000,"SJ"],[20230903,14.85,89000,"SJ"],[20230904,15.03,89000,"SJ"],[20230905,14.96,89000,"SJ"],[20230906,14.85,89000,"SJ"],[20230907,14.56,89000,"SJ"],[20230908,14.32,89000,"SJ"],[20230909,14.32,89000,"SJ"],[20230910,14.32,89000,"SJ"],[20230911,14.5,89000,"SJ"],[20230912,14.53,89000,"SJ"],[20230913,14.38,89000,"SJ"],[20230914,14.48,89000,"SJ"],[20230915,14.42,89000,"SJ"],[20230916,14.42,89000,"SJ"],[20230917,14.42,89000,"SJ"],[20230918,14.54,89000,"SJ"],[20230919,14.52,89000,"SJ"],[20230920,14.42,89000,"SJ"],[20230921,14.36,87000,"SJ"],[20230922,14.55,87000,"SJ"],[20230923,14.55,87000,"SJ"],[20230924,14.55,87000,"SJ"],[20230925,14.6,87000,"SJ"],[20230926,14.55,87000,"SJ"],[20230927,14.79,87000,"SJ"],[20230928,14.82,85000,"SJ"],[20230929,14.82,85000,"SJ"],[20230930,14.82,85000,"SJ"],[20231001,14.82,85000,"SJ"],[20231002,14.82,85000,"SJ"],[20231003,14.82,85000,"SJ"],[20231004,14.82,85000,"SJ"],[20231005,14.82,85000,"SJ"],[20231006,14.82,85000,"SJ"],[20231007,14.82,85000,"SJ"],[20231008,14.82,85000,"SJ"],[20231009,14.82,85000,"SJ"],[20231010,14.75,85000,"SJ"],[20231011,14.63,85000,"SJ"],[20231012,14.89,85000,"SJ"],[20231013,14.74,85000,"SJ"],[20231014,14.74,85000,"SJ"],[20231015,14.74,85000,"SJ"],[20231016,14.5,85000,"SJ"],[20231017,14.59,85000,"SJ"],[20231018,14.5,85000,"SJ"],[20231019,14.23,85000,"SJ"],[20231020,14.2,85000,"SJ"],[20231021,14.2,85000,"SJ"],[20231022,14.2,85000,"SJ"],[20231023,13.65,85000,"SJ"],[20231024,13.8,85000,"SJ"],[20231025,14.08,85000,"SJ"],[20231026,13.99,80000,"SJ"],[20231027,14.11,80000,"SJ"],[20231028,14.11,80000,"SJ"],[20231029,14.11,80000,"SJ"],[20231030,14.08,80000,"SJ"],[20231031,13.99,80000,"SJ"],[20231101,14.01,80000,"SJ"],[20231102,13.87,80000,"SJ"],[20231103,13.94,80000,"SJ"],[20231104,13.94,80000,"SJ"],[20231105,13.94,80000,"SJ"],[20231106,14.06,80000,"SJ"],[20231107,14.05,80000,"SJ"],[20231108,13.94,80000,"SJ"],[20231109,14.3,80000,"SJ"],[20231110,14.1,80000,"SJ"],[20231111,14.1,80000,"SJ"],[20231112,14.1,80000,"SJ"],[20231113,14.07,80000,"SJ"],[20231114,14.07,80000,"SJ"],[20231115,14.2,80000,"SJ"],[20231116,14.05,80000,"SJ"],[20231117,14.09,80000,"SJ"],[20231118,14.09,80000,"SJ"],[20231119,14.09,80000,"SJ"],[20231120,14.1,80000,"SJ"],[20231121,14.03,80000,"SJ"],[20231122,13.88,80000,"SJ"],[20231123,13.92,79000,"SJ"],[20231124,13.75,79000,"SJ"],[20231125,13.75,79000,"SJ"],[20231126,13.75,79000,"SJ"],[20231127,13.79,79000,"SJ"],[20231128,14.08,79000,"SJ"],[20231129,14.1,79000,"SJ"],[20231130,13.93,76000,"SJ"],[20231201,13.99,76000,"SJ"],[20231202,13.99,76000,"SJ"],[20231203,13.99,76000,"SJ"],[20231204,13.88,76000,"SJ"],[20231205,13.57,76000,"SJ"],[20231206,13.55,76000,"SJ"],[20231207,13.49,76000,"SJ"],[20231208,13.47,76000,"SJ"],[20231209,13.47,76000,"SJ"],[20231210,13.47,76000,"SJ"],[20231211,13.52,76000,"SJ"],[20231212,13.5,76000,"SJ"],[20231213,13.24,76000,"SJ"],[20231214,13.22,76000,"SJ"],[20231215,13.18,76000,"SJ"],[20231216,13.18,76000,"SJ"],[20231217,13.18,76000,"SJ"],[20231218,12.85,76000,"SJ"],[20231219,12.92,76000,"SJ"],[20231220,12.85,76000,"SJ"],[20231221,13.06,76000,"SJ"],[20231222,13.33,76000,"SJ"],[20231223,13.33,76000,"SJ"],[20231224,13.33,76000,"SJ"],[20231225,13.36,76000,"SJ"],[20231226,13.32,76000,"SJ"],[20231227,13.4,76000,"SJ"],[20231228,13.87,75000,"SJ"],[20231229,13.8,75000,"SJ"],[20231230,13.8,75000,"SJ"],[20231231,13.8,75000,"SJ"],[20240101,13.8,75000,"SJ"],[20240102,13.87,75000,"SJ"],[20240103,14.03,75000,"SJ"],[20240104,13.98,75000,"SJ"],[20240105,13.92,75000,"SJ"],[20240106,13.92,75000,"SJ"],[20240107,13.92,75000,"SJ"],[20240108,13.95,75000,"SJ"],[20240109,14.1,75000,"SJ"],[20240110,14.12,75000,"SJ"],[20240111,14.09,75000,"SJ"],[20240112,14.26,75000,"SJ"],[20240113,14.26,75000,"SJ"],[20240114,14.26,75000,"SJ"],[20240115,14.26,75000,"SJ"],[20240116,14.5,75000,"SJ"],[20240117,14.23,75000,"SJ"],[20240118,14.52,75000,"SJ"],[20240119,14.3,75000,"SJ"],[20240120,14.3,75000,"SJ"],[20240121,14.3,75000,"SJ"],[20240122,14.04,75000,"SJ"],[20240123,14.17,75000,"SJ"],[20240124,14.31,75000,"SJ"],[20240125,14.53,75000,"SJ"],[20240126,14.56,75000,"SJ"],[20240127,14.56,75000,"SJ"],[20240128,14.56,75000,"SJ"],[20240129,14.37,75000,"SJ"],[20240130,14.24,75000,"SJ"],[20240131,14.05,75000,"SJ"],[20240201,14,75000,"SJ"],[20240202,13.77,75000,"SJ"],[20240203,13.77,75000,"SJ"],[20240204,13.77,75000,"SJ"],[20240205,13.76,75000,"SJ"],[20240206,14.41,75000,"SJ"],[20240207,14.52,75000,"SJ"],[20240208,14.63,75000,"SJ"],[20240209,14.63,75000,"SJ"],[20240210,14.63,75000,"SJ"],[20240211,14.63,75000,"SJ"],[20240212,14.63,75000,"SJ"],[20240213,14.63,75000,"SJ"],[20240214,14.63,75000,"SJ"],[20240215,14.63,75000,"SJ"],[20240216,14.63,75000,"SJ"],[20240217,14.63,75000,"SJ"],[20240218,14.63,75000,"SJ"],[20240219,14.85,75000,"SJ"],[20240220,14.83,75000,"SJ"],[20240221,14.84,75000,"SJ"],[20240222,14.9,75000,"SJ"],[20240223,15.06,75000,"SJ"],[20240224,15.06,75000,"SJ"],[20240225,15.06,75000,"SJ"],[20240226,14.78,75000,"SJ"],[20240227,14.83,75000,"SJ"],[20240228,14.68,75000,"SJ"],[20240229,14.89,75000,"SJ"],[20240301,15.03,75000,"SJ"],[20240302,15.03,75000,"SJ"],[20240303,15.03,75000,"SJ"],[20240304,15.74,75000,"SJ"],[20240305,15.57,75000,"SJ"],[20240306,16.38,75000,"SJ"],[20240307,16.3,75000,"SJ"],[20240308,16.25,75000,"SJ"],[20240309,16.25,75000,"SJ"],[20240310,16.25,75000,"SJ"],[20240311,16.4,75000,"SJ"],[20240312,16.09,75000,"SJ"],[20240313,15.99,75000,"SJ"],[20240314,15.82,75000,"SJ"],[20240315,15.83,75000,"SJ"],[20240316,15.83,75000,"SJ"],[20240317,15.83,75000,"SJ"],[20240318,15.97,75000,"SJ"],[20240319,15.75,75000,"SJ"],[20240320,15.76,75000,"SJ"],[20240321,15.55,70000,"SJ"],[20240322,15.58,70000,"SJ"],[20240323,15.58,70000,"SJ"],[20240324,15.58,70000,"SJ"],[20240325,15.41,70000,"SJ"],[20240326,15.37,70000,"SJ"],[20240327,15.12,70000,"SJ"],[20240328,15.13,70000,"SJ"],[20240329,15.32,70000,"SJ"],[20240330,15.32,70000,"SJ"],[20240331,15.32,70000,"SJ"],[20240401,15.56,70000,"SJ"],[20240402,15.45,70000,"SJ"],[20240403,15.54,70000,"SJ"],[20240404,15.54,70000,"SJ"],[20240405,15.54,70000,"SJ"],[20240406,15.54,70000,"SJ"],[20240407,15.54,70000,"SJ"],[20240408,15.24,70000,"SJ"],[20240409,14.51,70000,"SJ"],[20240410,14.32,70000,"SJ"],[20240411,14.68,70000,"SJ"],[20240412,14.39,70000,"SJ"],[20240413,14.39,70000,"SJ"],[20240414,14.39,70000,"SJ"],[20240415,14.59,70000,"SJ"],[20240416,14.5,70000,"SJ"],[20240417,14.7,70000,"SJ"],[20240418,14.62,70000,"SJ"],[20240419,14.29,70000,"SJ"],[20240420,14.29,70000,"SJ"],[20240421,14.29,70000,"SJ"],[20240422,14.12,70000,"SJ"],[20240423,13.72,70000,"SJ"],[20240424,13.8,70000,"SJ"],[20240425,13.57,70000,"SJ"],[20240426,13.86,70000,"SJ"],[20240427,13.86,70000,"SJ"],[20240428,13.86,70000,"SJ"],[20240429,14.18,70000,"SJ"],[20240430,14.15,70000,"SJ"],[20240501,14.15,70000,"SJ"],[20240502,14.15,70000,"SJ"],[20240503,14.15,70000,"SJ"],[20240504,14.15,70000,"SJ"],[20240505,14.15,70000,"SJ"],[20240506,14.38,70000,"SJ"],[20240507,14.38,70000,"SJ"],[20240508,14.3,70000,"SJ"],[20240509,14.43,70000,"SJ"],[20240510,14.6,70000,"SJ"],[20240511,14.6,70000,"SJ"],[20240512,14.6,70000,"SJ"],[20240513,14.97,70000,"SJ"],[20240514,14.85,70000,"SJ"],[20240515,14.66,70000,"SJ"],[20240516,14.55,70000,"SJ"],[20240517,14.62,70000,"SJ"]]
[[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.35679790265982}],[{"ZGB":"2144937715","LTGB":"519937715","MGSY":"0.1500","JLR":"330613498.0000","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1193488579","LTGB":"1083606836","MGSY":"0.0400","JLR":"39566074.8200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.40169640035519}],[{"ZGB":"1477976940","LTGB":"1226951512","MGSY":"0.0578","JLR":"85747703.3900","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u65b0\u80fd\u6e90\u88c5\u5907","zybl":0.47803489007459}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"577681096","LTGB":"442546096","MGSY":"-0.0815","JLR":"-47093238.8700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.87910209559274}],[{"ZGB":"1870670702","LTGB":"1870670702","MGSY":"-0.1575","JLR":"-294661296.9400","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.74616792771714}],[{"ZGB":"5850316427","LTGB":"5849776476","MGSY":"0.0040","JLR":"24392617.2400","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.90629313661846}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.81169940665837}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.76226441676575}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0129","JLR":"239970389.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u4e1a\u52a1","zybl":0.47954473528946}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.0600","JLR":"31209693.0100","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5149\u4f0f\u53d1\u7535","zybl":0.8684607137575}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"0.8200","JLR":"1069677533.4100","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.71242540535955}],[{"ZGB":"3317276149","LTGB":"3306075566","MGSY":"-0.1500","JLR":"-482832185.1600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.95853705447799}],[{"ZGB":"1196090018","LTGB":"1183715018","MGSY":"-0.1800","JLR":"-210970455.4900","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u7535\u6c60\u7ec4\u4ef6","zybl":0.93724692538716}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0018","JLR":"2538060.8800","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.3934634584616}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"0.4500","JLR":"527835068.2500","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.51210260952211}],[{"ZGB":"4501974054","LTGB":"4501974054","MGSY":"-0.1748","JLR":"-786737334.3700","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u3001\u7ec4\u4ef6\u53ca\u76f8\u5173\u4e1a\u52a1","zybl":0.45514847762773}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.1224","JLR":"-300747165.2300","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99150799342808}],[{"ZGB":"2176149426","LTGB":"1296692090","MGSY":"-0.0321","JLR":"-69870405.9900","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u7535\u6c60\u7247","zybl":0.62967679612513}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.0400","JLR":"-12005069.6100","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u667a\u80fd\u6570\u5b57\u663e\u63a7\u53ca\u5b58\u50a8\u88c5\u5907","zybl":0.61032300059218}],[{"ZGB":"781865870","LTGB":"779465870","MGSY":"0.3400","JLR":"262585735.7700","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u5408\u91d1\u6750\u6599","zybl":0.61416003493742}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.1300","JLR":"58196361.5700","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u88c5\u5907","zybl":0.47304344625939}],[{"ZGB":"1138475688","LTGB":"900698323","MGSY":"0.0478","JLR":"54380631.9800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.78758099568495}],[{"ZGB":"3070692107","LTGB":"3068648705","MGSY":"0.1100","JLR":"325377538.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.7767384655967}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"-0.0333","JLR":"-47717202.2600","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"\u592a\u9633\u80fd\u7cfb\u7edf\u4ea7\u54c1","zybl":0.51772950763196}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.0215","JLR":"-15444347.5500","code":"300117","name":"*ST\u5609\u5bd3","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe\u76f8\u5173","zybl":0.85197812123572}]]
20240517,14.62,2544.00,0.48109965635738,0.21666338388812,20240517
[[20230522,23.41,2262,"SJ"],[20230523,22.8,2202,"SJ"],[20230524,22.64,2234,"SJ"],[20230525,22.78,2236,"SJ"],[20230526,22.68,2242,"SJ"],[20230527,22.68,2242,"SJ"],[20230528,22.68,2242,"SJ"],[20230529,22.77,2242,"SJ"],[20230530,22.91,2230,"SJ"],[20230531,22.37,2255,"SJ"],[20230601,22.39,2281,"SJ"],[20230602,22.73,2263.5,"SJ"],[20230603,22.73,2263.5,"SJ"],[20230604,22.73,2263.5,"SJ"],[20230605,22.6,2216,"SJ"],[20230606,21.87,2172,"SJ"],[20230607,21.98,2169,"SJ"],[20230608,22.01,2187.5,"SJ"],[20230609,22.99,2221,"SJ"],[20230610,22.99,2221,"SJ"],[20230611,22.99,2221,"SJ"],[20230612,22.76,2188,"SJ"],[20230613,22.63,2193.5,"SJ"],[20230614,22.29,2200,"SJ"],[20230615,22.48,2197,"SJ"],[20230616,22.45,2224.5,"SJ"],[20230617,22.45,2224.5,"SJ"],[20230618,22.45,2224.5,"SJ"],[20230619,22.24,2195,"SJ"],[20230620,22.38,2184.5,"SJ"],[20230621,22.2,2157,"SJ"],[20230622,22.2,2190.5,"SJ"],[20230623,22.2,2132.5,"SJ"],[20230624,22.2,2132.5,"SJ"],[20230625,22.2,2132.5,"SJ"],[20230626,21.78,2116,"SJ"],[20230627,22.04,2151.5,"SJ"],[20230628,22.26,2141.5,"SJ"],[20230629,22.12,2105.5,"SJ"],[20230630,22.29,2096.5,"SJ"],[20230701,22.29,2096.5,"SJ"],[20230702,22.29,2096.5,"SJ"],[20230703,22.49,2107,"SJ"],[20230704,22.32,2102.5,"SJ"],[20230705,21.97,2093,"SJ"],[20230706,21.94,2103.5,"SJ"],[20230707,21.89,2086,"SJ"],[20230708,21.89,2086,"SJ"],[20230709,21.89,2086,"SJ"],[20230710,22.28,2096,"SJ"],[20230711,22.32,2129,"SJ"],[20230712,22.9,2147.5,"SJ"],[20230713,22.97,2236,"SJ"],[20230714,22.88,2225,"SJ"],[20230715,22.88,2225,"SJ"],[20230716,22.88,2225,"SJ"],[20230717,22.73,2195,"SJ"],[20230718,16.58,2169.5,"SJ"],[20230719,16.41,2142,"SJ"],[20230720,16.02,2172,"SJ"],[20230721,16.02,2153.5,"SJ"],[20230722,16.02,2153.5,"SJ"],[20230723,16.02,2153.5,"SJ"],[20230724,16.08,2155,"SJ"],[20230725,16.24,2184,"SJ"],[20230726,16.22,2170.5,"SJ"],[20230727,16.05,2176,"SJ"],[20230728,16.28,2161.5,"SJ"],[20230729,16.28,2161.5,"SJ"],[20230730,16.28,2161.5,"SJ"],[20230731,16.38,2195.5,"SJ"],[20230801,16.47,2217,"SJ"],[20230802,16.43,2176.5,"SJ"],[20230803,16.63,2147,"SJ"],[20230804,16.67,2166,"SJ"],[20230805,16.67,2166,"SJ"],[20230806,16.67,2166,"SJ"],[20230807,16.49,2178,"SJ"],[20230808,16.34,2143,"SJ"],[20230809,16.32,2153,"SJ"],[20230810,16.48,2161.5,"SJ"],[20230811,16.12,2127,"SJ"],[20230812,16.12,2127,"SJ"],[20230813,16.12,2127,"SJ"],[20230814,16.14,2096,"SJ"],[20230815,15.9,2085.5,"SJ"],[20230816,15.34,2089,"SJ"],[20230817,15.15,2131,"SJ"],[20230818,15.09,2096,"SJ"],[20230819,15.09,2096,"SJ"],[20230820,15.09,2096,"SJ"],[20230821,14.75,2068.5,"SJ"],[20230822,14.69,2121.5,"SJ"],[20230823,14.55,2129,"SJ"],[20230824,14.61,2119.5,"SJ"],[20230825,14.58,2124,"SJ"],[20230826,14.58,2124,"SJ"],[20230827,14.58,2124,"SJ"],[20230828,14.8,2124,"SJ"],[20230829,15,2116.5,"SJ"],[20230830,14.87,2140.5,"SJ"],[20230831,14.7,2165.5,"SJ"],[20230901,14.85,2184,"SJ"],[20230902,14.85,2184,"SJ"],[20230903,14.85,2184,"SJ"],[20230904,15.03,2149.5,"SJ"],[20230905,14.96,2136.5,"SJ"],[20230906,14.85,2158,"SJ"],[20230907,14.56,2135,"SJ"],[20230908,14.32,2132.5,"SJ"],[20230909,14.32,2132.5,"SJ"],[20230910,14.32,2132.5,"SJ"],[20230911,14.5,2154,"SJ"],[20230912,14.53,2153,"SJ"],[20230913,14.38,2156.5,"SJ"],[20230914,14.48,2192.5,"SJ"],[20230915,14.42,2155.5,"SJ"],[20230916,14.42,2155.5,"SJ"],[20230917,14.42,2155.5,"SJ"],[20230918,14.54,2165,"SJ"],[20230919,14.52,2174.5,"SJ"],[20230920,14.42,2202,"SJ"],[20230921,14.36,2166.5,"SJ"],[20230922,14.55,2199.5,"SJ"],[20230923,14.55,2199.5,"SJ"],[20230924,14.55,2199.5,"SJ"],[20230925,14.6,2182.5,"SJ"],[20230926,14.55,2195,"SJ"],[20230927,14.79,2196,"SJ"],[20230928,14.82,2232,"SJ"],[20230929,14.82,2307.5,"SJ"],[20230930,14.82,2307.5,"SJ"],[20231001,14.82,2307.5,"SJ"],[20231002,14.82,2286.5,"SJ"],[20231003,14.82,2257,"SJ"],[20231004,14.82,2231,"SJ"],[20231005,14.82,2195.5,"SJ"],[20231006,14.82,2208,"SJ"],[20231007,14.82,2208,"SJ"],[20231008,14.82,2208,"SJ"],[20231009,14.82,2193,"SJ"],[20231010,14.75,2199,"SJ"],[20231011,14.63,2179,"SJ"],[20231012,14.89,2180.5,"SJ"],[20231013,14.74,2176,"SJ"],[20231014,14.74,2176,"SJ"],[20231015,14.74,2176,"SJ"],[20231016,14.5,2161.5,"SJ"],[20231017,14.59,2148.5,"SJ"],[20231018,14.5,2176.5,"SJ"],[20231019,14.23,2150.5,"SJ"],[20231020,14.2,2152,"SJ"],[20231021,14.2,2152,"SJ"],[20231022,14.2,2152,"SJ"],[20231023,13.65,2144.5,"SJ"],[20231024,13.8,2146.5,"SJ"],[20231025,14.08,2188.5,"SJ"],[20231026,13.99,2202.5,"SJ"],[20231027,14.11,2170.5,"SJ"],[20231028,14.11,2170.5,"SJ"],[20231029,14.11,2170.5,"SJ"],[20231030,14.08,2252,"SJ"],[20231031,13.99,2235,"SJ"],[20231101,14.01,2230.5,"SJ"],[20231102,13.87,2218,"SJ"],[20231103,13.94,2219.5,"SJ"],[20231104,13.94,2219.5,"SJ"],[20231105,13.94,2219.5,"SJ"],[20231106,14.06,2254,"SJ"],[20231107,14.05,2241,"SJ"],[20231108,13.94,2258.5,"SJ"],[20231109,14.3,2228,"SJ"],[20231110,14.1,2205.5,"SJ"],[20231111,14.1,2205.5,"SJ"],[20231112,14.1,2205.5,"SJ"],[20231113,14.07,2220.5,"SJ"],[20231114,14.07,2194,"SJ"],[20231115,14.2,2205,"SJ"],[20231116,14.05,2182.5,"SJ"],[20231117,14.09,2165,"SJ"],[20231118,14.09,2165,"SJ"],[20231119,14.09,2165,"SJ"],[20231120,14.1,2192,"SJ"],[20231121,14.03,2201.5,"SJ"],[20231122,13.88,2194.5,"SJ"],[20231123,13.92,2183,"SJ"],[20231124,13.75,2179,"SJ"],[20231125,13.75,2179,"SJ"],[20231126,13.75,2179,"SJ"],[20231127,13.79,2177,"SJ"],[20231128,14.08,2164.5,"SJ"],[20231129,14.1,2178,"SJ"],[20231130,13.93,2157.5,"SJ"],[20231201,13.99,2147.5,"SJ"],[20231202,13.99,2147.5,"SJ"],[20231203,13.99,2147.5,"SJ"],[20231204,13.88,2148.5,"SJ"],[20231205,13.57,2121.5,"SJ"],[20231206,13.55,2117.5,"SJ"],[20231207,13.49,2099,"SJ"],[20231208,13.47,2111,"SJ"],[20231209,13.47,2111,"SJ"],[20231210,13.47,2111,"SJ"],[20231211,13.52,2082.5,"SJ"],[20231212,13.5,2090.5,"SJ"],[20231213,13.24,2083,"SJ"],[20231214,13.22,2137,"SJ"],[20231215,13.18,2196,"SJ"],[20231216,13.18,2196,"SJ"],[20231217,13.18,2196,"SJ"],[20231218,12.85,2213,"SJ"],[20231219,12.92,2215.5,"SJ"],[20231220,12.85,2192,"SJ"],[20231221,13.06,2180,"SJ"],[20231222,13.33,2234.5,"SJ"],[20231223,13.33,2234.5,"SJ"],[20231224,13.33,2234.5,"SJ"],[20231225,13.36,2234.5,"SJ"],[20231226,13.32,2234.5,"SJ"],[20231227,13.4,2293.5,"SJ"],[20231228,13.87,2313.5,"SJ"],[20231229,13.8,2335.5,"SJ"],[20231230,13.8,2335.5,"SJ"],[20231231,13.8,2335.5,"SJ"],[20240101,13.8,2335.5,"SJ"],[20240102,13.87,2336.5,"SJ"],[20240103,14.03,2255.5,"SJ"],[20240104,13.98,2235.5,"SJ"],[20240105,13.92,2215.5,"SJ"],[20240106,13.92,2215.5,"SJ"],[20240107,13.92,2215.5,"SJ"],[20240108,13.95,2205.5,"SJ"],[20240109,14.1,2200,"SJ"],[20240110,14.12,2204,"SJ"],[20240111,14.09,2203,"SJ"],[20240112,14.26,2175,"SJ"],[20240113,14.26,2175,"SJ"],[20240114,14.26,2175,"SJ"],[20240115,14.26,2153,"SJ"],[20240116,14.5,2158.5,"SJ"],[20240117,14.23,2142,"SJ"],[20240118,14.52,2130.5,"SJ"],[20240119,14.3,2122,"SJ"],[20240120,14.3,2122,"SJ"],[20240121,14.3,2122,"SJ"],[20240122,14.04,2110,"SJ"],[20240123,14.17,2145,"SJ"],[20240124,14.31,2207.5,"SJ"],[20240125,14.53,2188.5,"SJ"],[20240126,14.56,2212,"SJ"],[20240127,14.56,2212,"SJ"],[20240128,14.56,2212,"SJ"],[20240129,14.37,2214,"SJ"],[20240130,14.24,2226.5,"SJ"],[20240131,14.05,2232,"SJ"],[20240201,14,2212.5,"SJ"],[20240202,13.77,2209.5,"SJ"],[20240203,13.77,2209.5,"SJ"],[20240204,13.77,2209.5,"SJ"],[20240205,13.76,2183.5,"SJ"],[20240206,14.41,2184.5,"SJ"],[20240207,14.52,2195.5,"SJ"],[20240208,14.63,2214.5,"SJ"],[20240209,14.63,2180.5,"SJ"],[20240210,14.63,2180.5,"SJ"],[20240211,14.63,2180.5,"SJ"],[20240212,14.63,2188,"SJ"],[20240213,14.63,2204,"SJ"],[20240214,14.63,2194,"SJ"],[20240215,14.63,2205,"SJ"],[20240216,14.63,2203,"SJ"],[20240217,14.63,2203,"SJ"],[20240218,14.63,2203,"SJ"],[20240219,14.85,2185,"SJ"],[20240220,14.83,2147.5,"SJ"],[20240221,14.84,2211.5,"SJ"],[20240222,14.9,2178.5,"SJ"],[20240223,15.06,2157,"SJ"],[20240224,15.06,2157,"SJ"],[20240225,15.06,2157,"SJ"],[20240226,14.78,2140.5,"SJ"],[20240227,14.83,2146,"SJ"],[20240228,14.68,2130,"SJ"],[20240229,14.89,2163,"SJ"],[20240301,15.03,2183.5,"SJ"],[20240302,15.03,2183.5,"SJ"],[20240303,15.03,2183.5,"SJ"],[20240304,15.74,2182.5,"SJ"],[20240305,15.57,2191.5,"SJ"],[20240306,16.38,2187.5,"SJ"],[20240307,16.3,2210,"SJ"],[20240308,16.25,2209,"SJ"],[20240309,16.25,2209,"SJ"],[20240310,16.25,2209,"SJ"],[20240311,16.4,2202,"SJ"],[20240312,16.09,2213.5,"SJ"],[20240313,15.99,2224,"SJ"],[20240314,15.82,2205,"SJ"],[20240315,15.83,2218.5,"SJ"],[20240316,15.83,2218.5,"SJ"],[20240317,15.83,2218.5,"SJ"],[20240318,15.97,2224.5,"SJ"],[20240319,15.75,2202.5,"SJ"],[20240320,15.76,2231.5,"SJ"],[20240321,15.55,2264,"SJ"],[20240322,15.58,2246.5,"SJ"],[20240323,15.58,2246.5,"SJ"],[20240324,15.58,2246.5,"SJ"],[20240325,15.41,2267.5,"SJ"],[20240326,15.37,2275.5,"SJ"],[20240327,15.12,2238,"SJ"],[20240328,15.13,2270,"SJ"],[20240329,15.32,2270,"SJ"],[20240330,15.32,2270,"SJ"],[20240331,15.32,2270,"SJ"],[20240401,15.56,2270,"SJ"],[20240402,15.45,2322.5,"SJ"],[20240403,15.54,2334,"SJ"],[20240404,15.54,2394.5,"SJ"],[20240405,15.54,2391,"SJ"],[20240406,15.54,2391,"SJ"],[20240407,15.54,2391,"SJ"],[20240408,15.24,2417,"SJ"],[20240409,14.51,2402.5,"SJ"],[20240410,14.32,2429,"SJ"],[20240411,14.68,2410.5,"SJ"],[20240412,14.39,2443,"SJ"],[20240413,14.39,2443,"SJ"],[20240414,14.39,2443,"SJ"],[20240415,14.59,2520.5,"SJ"],[20240416,14.5,2512,"SJ"],[20240417,14.7,2581,"SJ"],[20240418,14.62,2600,"SJ"],[20240419,14.29,2645.5,"SJ"],[20240420,14.29,2645.5,"SJ"],[20240421,14.29,2645.5,"SJ"],[20240422,14.12,2654,"SJ"],[20240423,13.72,2585,"SJ"],[20240424,13.8,2585.5,"SJ"],[20240425,13.57,2586.5,"SJ"],[20240426,13.86,2559.5,"SJ"],[20240427,13.86,2559.5,"SJ"],[20240428,13.86,2559.5,"SJ"],[20240429,14.18,2536.5,"SJ"],[20240430,14.15,2545,"SJ"],[20240501,14.15,2554.5,"SJ"],[20240502,14.15,2510,"SJ"],[20240503,14.15,2517,"SJ"],[20240504,14.15,2517,"SJ"],[20240505,14.15,2517,"SJ"],[20240506,14.38,2517,"SJ"],[20240507,14.38,2512.5,"SJ"],[20240508,14.3,2488,"SJ"],[20240509,14.43,2494,"SJ"],[20240510,14.6,2515,"SJ"],[20240511,14.6,2515,"SJ"],[20240512,14.6,2515,"SJ"],[20240513,14.97,2510,"SJ"],[20240514,14.85,2477.5,"SJ"],[20240515,14.66,2529.5,"SJ"],[20240516,14.55,2538.5,"SJ"],[20240517,14.62,2544,"SJ"]]
[[{"ZGB":"1311254521","LTGB":"1311254521","MGSY":"-0.0042","JLR":"-5553829.8400","code":"002356","name":"\u8d6b\u7f8e\u96c6\u56e2","zycp":"\u670d\u9970","zybl":0.97382196160793}],[{"ZGB":"190153859","LTGB":"151780505","MGSY":"0.0140","JLR":"2669258.6500","code":"002806","name":"\u534e\u950b\u80a1\u4efd","zycp":"\u7535\u6781\u7b94","zybl":0.52436427841048}],[{"ZGB":"753881810","LTGB":"542457861","MGSY":"0.2200","JLR":"165018629.2500","code":"300037","name":"\u65b0\u5b99\u90a6","zycp":"\u7535\u6c60\u5316\u5b66\u54c1","zybl":0.6751931030132}],[{"ZGB":"178430061","LTGB":"134255385","MGSY":"0.2300","JLR":"41065454.7500","code":"003038","name":"\u946b\u94c2\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u5149\u4f0f","zybl":0.85855841175242}],[{"ZGB":"239200000","LTGB":"239200000","MGSY":"0.0600","JLR":"15279549.5600","code":"603115","name":"\u6d77\u661f\u80a1\u4efd","zycp":"\u5316\u6210\u7b94","zybl":0.96896122047117}],[{"ZGB":"988093296","LTGB":"910625674","MGSY":"0.0093","JLR":"8760299.4900","code":"002578","name":"\u95fd\u53d1\u94dd\u4e1a","zycp":"\u94dd\u578b\u6750\u9500\u552e","zybl":0.96523781349452}],[{"ZGB":"1192199394","LTGB":"1191420144","MGSY":"0.1180","JLR":"140798597.5300","code":"000612","name":"\u7126\u4f5c\u4e07\u65b9","zycp":"\u7535\u89e3\u94dd\u4ea7\u54c1","zybl":0.48936665926231}],[{"ZGB":"186079816","LTGB":"64045716","MGSY":"0.2300","JLR":"42391821.1300","code":"605133","name":"\u5d58\u6cf0\u80a1\u4efd","zycp":"\u6c7d\u8f66\u96f6\u90e8\u4ef6","zybl":0.85364433666666}],[{"ZGB":"708422538","LTGB":"557196686","MGSY":"0.0857","JLR":"60719308.8700","code":"002182","name":"\u5b9d\u6b66\u9541\u4e1a","zycp":"\u9541\u5408\u91d1\u4ea7\u54c1","zybl":0.33036124886888}],[{"ZGB":"626019920","LTGB":"529170436","MGSY":"0.4400","JLR":"274308729.8000","code":"300428","name":"\u7acb\u4e2d\u96c6\u56e2","zycp":"\u94f8\u9020\u94dd\u5408\u91d1","zybl":0.51928917035077}],[{"ZGB":"3467957405","LTGB":"3467907951","MGSY":"0.3360","JLR":"1163629821.0000","code":"000807","name":"\u4e91\u94dd\u80a1\u4efd","zycp":"\u7535\u89e3\u94dd","zybl":0.50613431934871}],[{"ZGB":"137672835","LTGB":"137163931","MGSY":"-0.3018","JLR":"-41551780.7600","code":"300489","name":"\u5149\u667a\u79d1\u6280","zycp":"\u7ea2\u5916\u5149\u5b66\u6750\u6599","zybl":0.81961801021966}],[{"ZGB":"1376617963","LTGB":"1366812763","MGSY":"0.2468","JLR":"337362784.0800","code":"600888","name":"\u65b0\u7586\u4f17\u548c","zycp":"\u5408\u91d1\u4ea7\u54c1","zybl":0.25053681243537}],[{"ZGB":"540846164","LTGB":"470017551","MGSY":"-0.0800","JLR":"-42460638.4100","code":"603612","name":"\u7d22\u901a\u53d1\u5c55","zycp":"\u9884\u7119\u9633\u6781","zybl":0.91154929312782}],[{"ZGB":"208880000","LTGB":"208880000","MGSY":"0.0100","JLR":"1157750.2400","code":"603937","name":"\u4e3d\u5c9b\u65b0\u6750","zycp":"\u5efa\u7b51\u5de5\u4e1a\u5f69\u6d82\u94dd","zybl":0.5600811135405}],[{"ZGB":"1250303981","LTGB":"863122931","MGSY":"0.0978","JLR":"122220057.6900","code":"002540","name":"\u4e9a\u592a\u79d1\u6280","zycp":"\u70ed\u7ba1\u7406\u7cfb\u7edf\u94dd\u6750","zybl":0.41993630177039}],[{"ZGB":"401130603","LTGB":"401130603","MGSY":"0.0877","JLR":"35166574.6400","code":"603989","name":"\u827e\u534e\u96c6\u56e2","zycp":"\u5de5\u63a7\u7c7b\/\u65b0\u80fd\u6e90","zybl":0.46883583173341}],[{"ZGB":"4336192838","LTGB":"998402153","MGSY":"0.0650","JLR":"281776869.7800","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.66721544174567}],[{"ZGB":"2249708409","LTGB":"2238465339","MGSY":"0.4870","JLR":"1090539521.5400","code":"000933","name":"\u795e\u706b\u80a1\u4efd","zycp":"\u94dd\u952d","zybl":0.6722547717771}],[{"ZGB":"17158381228","LTGB":"17022672951","MGSY":"0.1300","JLR":"2230265000.0000","code":"601600","name":"\u4e2d\u56fd\u94dd\u4e1a","zycp":"\u8d38\u6613\u677f\u5757","zybl":0.49339422093067}],[{"ZGB":"3550000000","LTGB":"3470244006","MGSY":"-0.0100","JLR":"-37554397.6800","code":"002501","name":"\u5229\u6e90\u80a1\u4efd","zycp":"\u94dd\u578b\u6750\u9500\u552e","zybl":0.93373274274515}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"696647213","LTGB":"511697213","MGSY":"-0.0108","JLR":"-7525677.8400","code":"600212","name":"\u7eff\u80fd\u6167\u5145","zycp":"\u5145\u7535\u6869\u9500\u552e","zybl":0.77671520386938}],[{"ZGB":"1032781167","LTGB":"763410591","MGSY":"-0.0261","JLR":"-26964984.6700","code":"002160","name":"\u5e38\u94dd\u80a1\u4efd","zycp":"\u94dd\u7b94\u5236\u54c1","zybl":0.88387949664103}],[{"ZGB":"1210604219","LTGB":"1195689152","MGSY":"-0.0298","JLR":"-36091015.2600","code":"002243","name":"\u529b\u5408\u79d1\u521b","zycp":"\u65b0\u6750\u6599\u4ea7\u4e1a","zybl":0.62191069671886}],[{"ZGB":"598650564","LTGB":"498879541","MGSY":"0.0400","JLR":"25440443.7900","code":"002863","name":"\u4eca\u98de\u51ef\u8fbe","zycp":"\u6c7d\u8f6e","zybl":0.5433570907176}],[{"ZGB":"722718000","LTGB":"722718000","MGSY":"0.4200","JLR":"302764646.9100","code":"600508","name":"\u4e0a\u6d77\u80fd\u6e90","zycp":"\u5546\u54c1\u7164","zybl":0.60630471249877}],[{"ZGB":"2241573493","LTGB":"2113573493","MGSY":"0.8700","JLR":"1944336625.7100","code":"002128","name":"\u7535\u6295\u80fd\u6e90","zycp":"\u7535\u89e3\u94dd","zybl":0.5327807563019}],[{"ZGB":"910006504","LTGB":"737411029","MGSY":"-0.0192","JLR":"-17492155.2300","code":"300057","name":"\u4e07\u987a\u65b0\u6750","zycp":"\u94dd\u52a0\u5de5\u4ea7\u54c1","zybl":0.63137970982482}],[{"ZGB":"441168831","LTGB":"360000000","MGSY":"-0.0373","JLR":"-15443900.8100","code":"000619","name":"\u6d77\u87ba\u65b0\u6750","zycp":"\u94dd\u578b\u6750","zybl":0.46267989880411}],[{"ZGB":"384214913","LTGB":"365765184","MGSY":"0.0500","JLR":"18102263.8200","code":"002733","name":"\u96c4\u97ec\u80a1\u4efd","zycp":"\u84c4\u7535\u6c60\u53ca\u6750\u6599","zybl":0.54419338692386}],[{"ZGB":"1136373753","LTGB":"926400000","MGSY":"-0.0189","JLR":"-21532356.0000","code":"002379","name":"\u5b8f\u521b\u63a7\u80a1","zycp":"\u94dd\u5377","zybl":0.35385535981507}],[{"ZGB":"133747200","LTGB":"133747200","MGSY":"-0.0110","JLR":"-1458295.2200","code":"600768","name":"\u5b81\u6ce2\u5bcc\u90a6","zycp":"\u94dd\u4e1a\u4e1a\u52a1","zybl":1}],[{"ZGB":"329940000","LTGB":"329940000","MGSY":"0.0300","JLR":"10217565.2300","code":"605208","name":"\u6c38\u8302\u6cf0","zycp":"\u94dd\u5408\u91d1\u952d","zybl":0.41457558335614}],[{"ZGB":"247960384","LTGB":"247857447","MGSY":"0.2368","JLR":"58713254.1300","code":"002988","name":"\u8c6a\u7f8e\u65b0\u6750","zycp":"\u578b\u6750\u9500\u552e","zybl":0.47635272453957}],[{"ZGB":"1218412038","LTGB":"1218412038","MGSY":"0.0278","JLR":"33825037.2900","code":"600121","name":"\u90d1\u5dde\u7164\u7535","zycp":"\u7164\u70ad","zybl":0.88126331081684}],[{"ZGB":"2201222616","LTGB":"2201222616","MGSY":"0.0130","JLR":"28654578.2700","code":"601388","name":"\u6021\u7403\u8d44\u6e90","zycp":"\u94dd\u952d\u9500\u552e","zybl":0.54044894979129}],[{"ZGB":"821920000","LTGB":"711383934","MGSY":"0.0352","JLR":"28937812.2200","code":"300337","name":"\u94f6\u90a6\u80a1\u4efd","zycp":"\u94dd\u57fa\u7cfb\u5217","zybl":0.9379286618738}],[{"ZGB":"4009885114","LTGB":"3964580114","MGSY":"0.0100","JLR":"43725056.6900","code":"600595","name":"\u4e2d\u5b5a\u5b9e\u4e1a","zycp":"\u94dd\u52a0\u5de5","zybl":0.53572509296235}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}],[{"ZGB":"165955099","LTGB":"165955099","MGSY":"-0.2400","JLR":"-40161869.5300","code":"603978","name":"\u6df1\u5733\u65b0\u661f","zycp":"\u94dd\u6676\u7c92\u7ec6\u5316\u5242\u4ea7\u54c1","zybl":0.63790028784289}],[{"ZGB":"849953221","LTGB":"792613119","MGSY":"0.1620","JLR":"136908045.5900","code":"002484","name":"\u6c5f\u6d77\u80a1\u4efd","zycp":"\u94dd\u7535\u89e3\u7535\u5bb9","zybl":0.81934821454629}],[{"ZGB":"4651885415","LTGB":"4130005452","MGSY":"0.1600","JLR":"719819784.5700","code":"002532","name":"\u5929\u5c71\u94dd\u4e1a","zycp":"\u9500\u552e\u81ea\u4ea7\u94dd\u952d","zybl":0.63679984377763}],[{"ZGB":"674924800","LTGB":"502563100","MGSY":"0.0289","JLR":"19530645.6000","code":"002333","name":"\u7f57\u666e\u65af\u91d1","zycp":"\u5149\u4f0f\u94dd\u5408\u91d1\u8fb9\u6846","zybl":0.30441642899908}],[{"ZGB":"11708552848","LTGB":"11708552848","MGSY":"0.0700","JLR":"850998983.3200","code":"600219","name":"\u5357\u5c71\u94dd\u4e1a","zycp":"\u51b7\u8f67\u5377\/\u677f","zybl":0.51880846346652}],[{"ZGB":"3076942219","LTGB":"2912246436","MGSY":"-0.2177","JLR":"-508120404.8400","code":"000767","name":"\u664b\u63a7\u7535\u529b","zycp":"\u706b\u7535\u7535\u529b","zybl":0.46896042119239}],[{"ZGB":"1243704027","LTGB":"1192492027","MGSY":"0.3000","JLR":"361982656.6900","code":"601677","name":"\u660e\u6cf0\u94dd\u4e1a","zycp":"\u94dd\u677f\u5e26","zybl":0.7551220466581}],[{"ZGB":"3013874259","LTGB":"3001557927","MGSY":"0.0330","JLR":"98762466.8700","code":"600673","name":"\u4e1c\u9633\u5149","zycp":"\u9ad8\u7aef\u94dd\u7b94\u7c7b","zybl":0.40647069966409}]]
20240517,14.62,2700.00,0.48109965635738,0,20240517
[[20230522,23.41,3175,"SJ"],[20230523,22.8,3175,"SJ"],[20230524,22.64,3175,"SJ"],[20230525,22.78,3175,"SJ"],[20230526,22.68,3175,"SJ"],[20230527,22.68,3175,"SJ"],[20230528,22.68,3175,"SJ"],[20230529,22.77,3175,"SJ"],[20230530,22.91,3175,"SJ"],[20230531,22.37,3175,"SJ"],[20230601,22.39,2700,"SJ"],[20230602,22.73,2700,"SJ"],[20230603,22.73,2700,"SJ"],[20230604,22.73,2700,"SJ"],[20230605,22.6,2700,"SJ"],[20230606,21.87,2700,"SJ"],[20230607,21.98,2700,"SJ"],[20230608,22.01,2700,"SJ"],[20230609,22.99,2700,"SJ"],[20230610,22.99,2700,"SJ"],[20230611,22.99,2700,"SJ"],[20230612,22.76,2700,"SJ"],[20230613,22.63,2700,"SJ"],[20230614,22.29,2700,"SJ"],[20230615,22.48,2700,"SJ"],[20230616,22.45,2700,"SJ"],[20230617,22.45,2700,"SJ"],[20230618,22.45,2700,"SJ"],[20230619,22.24,2700,"SJ"],[20230620,22.38,2700,"SJ"],[20230621,22.2,2700,"SJ"],[20230622,22.2,2700,"SJ"],[20230623,22.2,2700,"SJ"],[20230624,22.2,2700,"SJ"],[20230625,22.2,2700,"SJ"],[20230626,21.78,2700,"SJ"],[20230627,22.04,2700,"SJ"],[20230628,22.26,2700,"SJ"],[20230629,22.12,2700,"SJ"],[20230630,22.29,2700,"SJ"],[20230701,22.29,2700,"SJ"],[20230702,22.29,2700,"SJ"],[20230703,22.49,2700,"SJ"],[20230704,22.32,2700,"SJ"],[20230705,21.97,2700,"SJ"],[20230706,21.94,2700,"SJ"],[20230707,21.89,2700,"SJ"],[20230708,21.89,2700,"SJ"],[20230709,21.89,2700,"SJ"],[20230710,22.28,2700,"SJ"],[20230711,22.32,2700,"SJ"],[20230712,22.9,2700,"SJ"],[20230713,22.97,2700,"SJ"],[20230714,22.88,2700,"SJ"],[20230715,22.88,2700,"SJ"],[20230716,22.88,2700,"SJ"],[20230717,22.73,2700,"SJ"],[20230718,16.58,2700,"SJ"],[20230719,16.41,2700,"SJ"],[20230720,16.02,2700,"SJ"],[20230721,16.02,2700,"SJ"],[20230722,16.02,2700,"SJ"],[20230723,16.02,2700,"SJ"],[20230724,16.08,2700,"SJ"],[20230725,16.24,2700,"SJ"],[20230726,16.22,2700,"SJ"],[20230727,16.05,2700,"SJ"],[20230728,16.28,2700,"SJ"],[20230729,16.28,2700,"SJ"],[20230730,16.28,2700,"SJ"],[20230731,16.38,2700,"SJ"],[20230801,16.47,2700,"SJ"],[20230802,16.43,2700,"SJ"],[20230803,16.63,2700,"SJ"],[20230804,16.67,2700,"SJ"],[20230805,16.67,2700,"SJ"],[20230806,16.67,2700,"SJ"],[20230807,16.49,2700,"SJ"],[20230808,16.34,2700,"SJ"],[20230809,16.32,2700,"SJ"],[20230810,16.48,2700,"SJ"],[20230811,16.12,2700,"SJ"],[20230812,16.12,2700,"SJ"],[20230813,16.12,2700,"SJ"],[20230814,16.14,2700,"SJ"],[20230815,15.9,2700,"SJ"],[20230816,15.34,2700,"SJ"],[20230817,15.15,2700,"SJ"],[20230818,15.09,2700,"SJ"],[20230819,15.09,2700,"SJ"],[20230820,15.09,2700,"SJ"],[20230821,14.75,2700,"SJ"],[20230822,14.69,2700,"SJ"],[20230823,14.55,2700,"SJ"],[20230824,14.61,2700,"SJ"],[20230825,14.58,2700,"SJ"],[20230826,14.58,2700,"SJ"],[20230827,14.58,2700,"SJ"],[20230828,14.8,2700,"SJ"],[20230829,15,2700,"SJ"],[20230830,14.87,2700,"SJ"],[20230831,14.7,2700,"SJ"],[20230901,14.85,2700,"SJ"],[20230902,14.85,2700,"SJ"],[20230903,14.85,2700,"SJ"],[20230904,15.03,2700,"SJ"],[20230905,14.96,2700,"SJ"],[20230906,14.85,2700,"SJ"],[20230907,14.56,2700,"SJ"],[20230908,14.32,2700,"SJ"],[20230909,14.32,2700,"SJ"],[20230910,14.32,2700,"SJ"],[20230911,14.5,2700,"SJ"],[20230912,14.53,2700,"SJ"],[20230913,14.38,2700,"SJ"],[20230914,14.48,2700,"SJ"],[20230915,14.42,2700,"SJ"],[20230916,14.42,2700,"SJ"],[20230917,14.42,2700,"SJ"],[20230918,14.54,2700,"SJ"],[20230919,14.52,2700,"SJ"],[20230920,14.42,2700,"SJ"],[20230921,14.36,2700,"SJ"],[20230922,14.55,2700,"SJ"],[20230923,14.55,2700,"SJ"],[20230924,14.55,2700,"SJ"],[20230925,14.6,2700,"SJ"],[20230926,14.55,2700,"SJ"],[20230927,14.79,2700,"SJ"],[20230928,14.82,2700,"SJ"],[20230929,14.82,2700,"SJ"],[20230930,14.82,2700,"SJ"],[20231001,14.82,2700,"SJ"],[20231002,14.82,2700,"SJ"],[20231003,14.82,2700,"SJ"],[20231004,14.82,2700,"SJ"],[20231005,14.82,2700,"SJ"],[20231006,14.82,2700,"SJ"],[20231007,14.82,2700,"SJ"],[20231008,14.82,2700,"SJ"],[20231009,14.82,2400,"SJ"],[20231010,14.75,2400,"SJ"],[20231011,14.63,2400,"SJ"],[20231012,14.89,2400,"SJ"],[20231013,14.74,2400,"SJ"],[20231014,14.74,2400,"SJ"],[20231015,14.74,2400,"SJ"],[20231016,14.5,2400,"SJ"],[20231017,14.59,2400,"SJ"],[20231018,14.5,2400,"SJ"],[20231019,14.23,2400,"SJ"],[20231020,14.2,2400,"SJ"],[20231021,14.2,2400,"SJ"],[20231022,14.2,2400,"SJ"],[20231023,13.65,2400,"SJ"],[20231024,13.8,2400,"SJ"],[20231025,14.08,2400,"SJ"],[20231026,13.99,2400,"SJ"],[20231027,14.11,2400,"SJ"],[20231028,14.11,2400,"SJ"],[20231029,14.11,2400,"SJ"],[20231030,14.08,2400,"SJ"],[20231031,13.99,2400,"SJ"],[20231101,14.01,2400,"SJ"],[20231102,13.87,2400,"SJ"],[20231103,13.94,2400,"SJ"],[20231104,13.94,2400,"SJ"],[20231105,13.94,2400,"SJ"],[20231106,14.06,2400,"SJ"],[20231107,14.05,2400,"SJ"],[20231108,13.94,2400,"SJ"],[20231109,14.3,2400,"SJ"],[20231110,14.1,2400,"SJ"],[20231111,14.1,2400,"SJ"],[20231112,14.1,2400,"SJ"],[20231113,14.07,2400,"SJ"],[20231114,14.07,2400,"SJ"],[20231115,14.2,2400,"SJ"],[20231116,14.05,2400,"SJ"],[20231117,14.09,2400,"SJ"],[20231118,14.09,2400,"SJ"],[20231119,14.09,2400,"SJ"],[20231120,14.1,2400,"SJ"],[20231121,14.03,2400,"SJ"],[20231122,13.88,2400,"SJ"],[20231123,13.92,2400,"SJ"],[20231124,13.75,2400,"SJ"],[20231125,13.75,2400,"SJ"],[20231126,13.75,2400,"SJ"],[20231127,13.79,2400,"SJ"],[20231128,14.08,2400,"SJ"],[20231129,14.1,2400,"SJ"],[20231130,13.93,2400,"SJ"],[20231201,13.99,2400,"SJ"],[20231202,13.99,2400,"SJ"],[20231203,13.99,2400,"SJ"],[20231204,13.88,2400,"SJ"],[20231205,13.57,2400,"SJ"],[20231206,13.55,2400,"SJ"],[20231207,13.49,2400,"SJ"],[20231208,13.47,2400,"SJ"],[20231209,13.47,2400,"SJ"],[20231210,13.47,2400,"SJ"],[20231211,13.52,2400,"SJ"],[20231212,13.5,2400,"SJ"],[20231213,13.24,2400,"SJ"],[20231214,13.22,2400,"SJ"],[20231215,13.18,2400,"SJ"],[20231216,13.18,2400,"SJ"],[20231217,13.18,2400,"SJ"],[20231218,12.85,2400,"SJ"],[20231219,12.92,2400,"SJ"],[20231220,12.85,2400,"SJ"],[20231221,13.06,2400,"SJ"],[20231222,13.33,2400,"SJ"],[20231223,13.33,2400,"SJ"],[20231224,13.33,2400,"SJ"],[20231225,13.36,2400,"SJ"],[20231226,13.32,2400,"SJ"],[20231227,13.4,2400,"SJ"],[20231228,13.87,2400,"SJ"],[20231229,13.8,2400,"SJ"],[20231230,13.8,2400,"SJ"],[20231231,13.8,2400,"SJ"],[20240101,13.8,2400,"SJ"],[20240102,13.87,2400,"SJ"],[20240103,14.03,2400,"SJ"],[20240104,13.98,2400,"SJ"],[20240105,13.92,2400,"SJ"],[20240106,13.92,2400,"SJ"],[20240107,13.92,2400,"SJ"],[20240108,13.95,2400,"SJ"],[20240109,14.1,2400,"SJ"],[20240110,14.12,2400,"SJ"],[20240111,14.09,2400,"SJ"],[20240112,14.26,2400,"SJ"],[20240113,14.26,2400,"SJ"],[20240114,14.26,2400,"SJ"],[20240115,14.26,2400,"SJ"],[20240116,14.5,2400,"SJ"],[20240117,14.23,2400,"SJ"],[20240118,14.52,2400,"SJ"],[20240119,14.3,2400,"SJ"],[20240120,14.3,2400,"SJ"],[20240121,14.3,2400,"SJ"],[20240122,14.04,2400,"SJ"],[20240123,14.17,2400,"SJ"],[20240124,14.31,2400,"SJ"],[20240125,14.53,2400,"SJ"],[20240126,14.56,2400,"SJ"],[20240127,14.56,2400,"SJ"],[20240128,14.56,2400,"SJ"],[20240129,14.37,2400,"SJ"],[20240130,14.24,2400,"SJ"],[20240131,14.05,2400,"SJ"],[20240201,14,2400,"SJ"],[20240202,13.77,2400,"SJ"],[20240203,13.77,2400,"SJ"],[20240204,13.77,2400,"SJ"],[20240205,13.76,2400,"SJ"],[20240206,14.41,2400,"SJ"],[20240207,14.52,2400,"SJ"],[20240208,14.63,2400,"SJ"],[20240209,14.63,2400,"SJ"],[20240210,14.63,2400,"SJ"],[20240211,14.63,2400,"SJ"],[20240212,14.63,2400,"SJ"],[20240213,14.63,2400,"SJ"],[20240214,14.63,2400,"SJ"],[20240215,14.63,2400,"SJ"],[20240216,14.63,2400,"SJ"],[20240217,14.63,2400,"SJ"],[20240218,14.63,2400,"SJ"],[20240219,14.85,2400,"SJ"],[20240220,14.83,2400,"SJ"],[20240221,14.84,2400,"SJ"],[20240222,14.9,2400,"SJ"],[20240223,15.06,2400,"SJ"],[20240224,15.06,2400,"SJ"],[20240225,15.06,2400,"SJ"],[20240226,14.78,2400,"SJ"],[20240227,14.83,2400,"SJ"],[20240228,14.68,2400,"SJ"],[20240229,14.89,2400,"SJ"],[20240301,15.03,2400,"SJ"],[20240302,15.03,2400,"SJ"],[20240303,15.03,2400,"SJ"],[20240304,15.74,2400,"SJ"],[20240305,15.57,2400,"SJ"],[20240306,16.38,2400,"SJ"],[20240307,16.3,2400,"SJ"],[20240308,16.25,2400,"SJ"],[20240309,16.25,2400,"SJ"],[20240310,16.25,2400,"SJ"],[20240311,16.4,2700,"SJ"],[20240312,16.09,2700,"SJ"],[20240313,15.99,2700,"SJ"],[20240314,15.82,2700,"SJ"],[20240315,15.83,2700,"SJ"],[20240316,15.83,2700,"SJ"],[20240317,15.83,2700,"SJ"],[20240318,15.97,2700,"SJ"],[20240319,15.75,2700,"SJ"],[20240320,15.76,2700,"SJ"],[20240321,15.55,2700,"SJ"],[20240322,15.58,2700,"SJ"],[20240323,15.58,2700,"SJ"],[20240324,15.58,2700,"SJ"],[20240325,15.41,2700,"SJ"],[20240326,15.37,2700,"SJ"],[20240327,15.12,2700,"SJ"],[20240328,15.13,2700,"SJ"],[20240329,15.32,2700,"SJ"],[20240330,15.32,2700,"SJ"],[20240331,15.32,2700,"SJ"],[20240401,15.56,2700,"SJ"],[20240402,15.45,2700,"SJ"],[20240403,15.54,2700,"SJ"],[20240404,15.54,2700,"SJ"],[20240405,15.54,2700,"SJ"],[20240406,15.54,2700,"SJ"],[20240407,15.54,2700,"SJ"],[20240408,15.24,2700,"SJ"],[20240409,14.51,2700,"SJ"],[20240410,14.32,2700,"SJ"],[20240411,14.68,2700,"SJ"],[20240412,14.39,2700,"SJ"],[20240413,14.39,2700,"SJ"],[20240414,14.39,2700,"SJ"],[20240415,14.59,2700,"SJ"],[20240416,14.5,2700,"SJ"],[20240417,14.7,2700,"SJ"],[20240418,14.62,2700,"SJ"],[20240419,14.29,2700,"SJ"],[20240420,14.29,2700,"SJ"],[20240421,14.29,2700,"SJ"],[20240422,14.12,2700,"SJ"],[20240423,13.72,2700,"SJ"],[20240424,13.8,2700,"SJ"],[20240425,13.57,2700,"SJ"],[20240426,13.86,2700,"SJ"],[20240427,13.86,2700,"SJ"],[20240428,13.86,2700,"SJ"],[20240429,14.18,2700,"SJ"],[20240430,14.15,2700,"SJ"],[20240501,14.15,2700,"SJ"],[20240502,14.15,2700,"SJ"],[20240503,14.15,2700,"SJ"],[20240504,14.15,2700,"SJ"],[20240505,14.15,2700,"SJ"],[20240506,14.38,2700,"SJ"],[20240507,14.38,2700,"SJ"],[20240508,14.3,2700,"SJ"],[20240509,14.43,2700,"SJ"],[20240510,14.6,2700,"SJ"],[20240511,14.6,2700,"SJ"],[20240512,14.6,2700,"SJ"],[20240513,14.97,2700,"SJ"],[20240514,14.85,2700,"SJ"],[20240515,14.66,2700,"SJ"],[20240516,14.55,2700,"SJ"],[20240517,14.62,2700,"SJ"]]
[[{"ZGB":"1137597085","LTGB":"1028519941","MGSY":"0.0163","JLR":"18515323.1100","code":"300131","name":"\u82f1\u5510\u667a\u63a7","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u4ea7\u54c1(\u5206\u9500)","zybl":0.92380865119807}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.81169940665837}],[{"ZGB":"320000000","LTGB":"184484240","MGSY":"0.0229","JLR":"7331566.4200","code":"300831","name":"\u6d3e\u745e\u80a1\u4efd","zycp":"\u7535\u529b\u7535\u5b50\u5668\u4ef6","zybl":0.77315163900871}],[{"ZGB":"298168303","LTGB":"296960313","MGSY":"0.3500","JLR":"100066437.2600","code":"605111","name":"\u65b0\u6d01\u80fd","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.94726734934987}],[{"ZGB":"638023104","LTGB":"638023104","MGSY":"0.0400","JLR":"26142014.3800","code":"603936","name":"\u535a\u654f\u7535\u5b50","zycp":"\u5370\u5236\u7535\u8def\u677f","zybl":0.74627560221955}],[{"ZGB":"1152214592","LTGB":"1150971467","MGSY":"-0.0699","JLR":"-80559177.2200","code":"002341","name":"ST\u65b0\u7eb6","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.59434844520941}],[{"ZGB":"429711044","LTGB":"264375318","MGSY":"0.1100","JLR":"46099895.9800","code":"688234","name":"\u5929\u5cb3\u5148\u8fdb","zycp":"\u78b3\u5316\u7845\u534a\u5bfc\u4f53\u6750\u6599","zybl":0.86815833696123}],[{"ZGB":"313381402","LTGB":"278418717","MGSY":"0.1046","JLR":"32410398.7700","code":"300236","name":"\u4e0a\u6d77\u65b0\u9633","zycp":"\u7535\u5b50\u5316\u5b66\u6750\u6599","zybl":0.58473330248899}],[{"ZGB":"391064700","LTGB":"343602311","MGSY":"0.1026","JLR":"40123595.9100","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.63024717773053}],[{"ZGB":"93221400","LTGB":"23305600","MGSY":"0.1100","JLR":"10627294.0600","code":"836247","name":"\u534e\u5bc6\u65b0\u6750","zycp":"\u6a61\u5851\u6750\u6599","zybl":0.7225154282329}],[{"ZGB":"3070692107","LTGB":"3068648705","MGSY":"0.1100","JLR":"325377538.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.7767384655967}],[{"ZGB":"1924156986","LTGB":"1385015524","MGSY":"0.0600","JLR":"114391149.8800","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.91559121515594}],[{"ZGB":"1242809481","LTGB":"1242809481","MGSY":"0.1200","JLR":"143403936.0600","code":"600745","name":"\u95fb\u6cf0\u79d1\u6280","zycp":"\u667a\u80fd\u7ec8\u7aef","zybl":0.72258763206706}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"-0.0333","JLR":"-47717202.2600","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"\u592a\u9633\u80fd\u7cfb\u7edf\u4ea7\u54c1","zybl":0.51772950763196}],[{"ZGB":"4989018727","LTGB":"4989018727","MGSY":"0.0200","JLR":"118744740.7300","code":"600703","name":"\u4e09\u5b89\u5149\u7535","zycp":"LED\u5916\u5ef6\u82af\u7247","zybl":0.40314398031788}],[{"ZGB":"1916476161","LTGB":"1464166270","MGSY":"0.2980","JLR":"567930861.5300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.63326424729751}],[{"ZGB":"3204484648","LTGB":"3203749318","MGSY":"0.0178","JLR":"57034044.4200","code":"002185","name":"\u534e\u5929\u79d1\u6280","zycp":"\u96c6\u6210\u7535\u8def","zybl":0.99399093820843}],[{"ZGB":"618477169","LTGB":"613182784","MGSY":"0.0452","JLR":"27943357.1000","code":"002449","name":"\u56fd\u661f\u5149\u7535","zycp":"LED\u5c01\u88c5\u53ca\u7ec4\u4ef6\u4ea7\u54c1","zybl":0.71382836401761}],[{"ZGB":"690423600","LTGB":"685017975","MGSY":"0.0013","JLR":"911986.3000","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u9541\u5236\u54c1","zybl":0.46150269005189}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"0.8200","JLR":"1069677533.4100","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.71242540535955}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.1300","JLR":"58196361.5700","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u88c5\u5907","zybl":0.47304344625939}],[{"ZGB":"225562000","LTGB":"225562000","MGSY":"0.1500","JLR":"33261190.3300","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.81499263147969}],[{"ZGB":"1196090018","LTGB":"1183715018","MGSY":"-0.1800","JLR":"-210970455.4900","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u7535\u6c60\u7ec4\u4ef6","zybl":0.93724692538716}],[{"ZGB":"3507401812","LTGB":"1854701224","MGSY":"-0.0115","JLR":"-40401115.3800","code":"600935","name":"\u534e\u5851\u80a1\u4efd","zycp":"PVC","zybl":0.55082611728676}],[{"ZGB":"559422387","LTGB":"544422588","MGSY":"0.1404","JLR":"79366263.1800","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.52410360977921}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"0.0560","JLR":"64473600.8700","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.34970564750631}],[{"ZGB":"1103254349","LTGB":"1102354349","MGSY":"0.3400","JLR":"381593323.4100","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u5546\u8d38\u7269\u6d41","zybl":0.29805634911773}],[{"ZGB":"4043115773","LTGB":"4039719405","MGSY":"-0.2227","JLR":"-879837473.8900","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5149\u4f0f\u7845\u7247","zybl":0.74039081736691}],[{"ZGB":"208571900","LTGB":"164357753","MGSY":"0.0359","JLR":"7488079.0100","code":"300484","name":"\u84dd\u6d77\u534e\u817e","zycp":"\u7535\u52a8\u6c7d\u8f66\u7535\u673a\u63a7\u5236\u5668","zybl":0.61755819431248}],[{"ZGB":"1664071845","LTGB":"1416071845","MGSY":"-0.0090","JLR":"-15277738.1600","code":"600460","name":"\u58eb\u5170\u5fae","zycp":"\u5206\u7acb\u5668\u4ef6\u4ea7\u54c1","zybl":0.51738504174003}],[{"ZGB":"5850316427","LTGB":"5849776476","MGSY":"0.0040","JLR":"24392617.2400","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.90629313661846}],[{"ZGB":"684872435","LTGB":"571964312","MGSY":"-0.1920","JLR":"-141374420.0800","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u7845\u7247\u53ca\u7845\u68d2","zybl":0.9051288802971}],[{"ZGB":"2176149426","LTGB":"1296692090","MGSY":"-0.0321","JLR":"-69870405.9900","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u7535\u6c60\u7247","zybl":0.62967679612513}],[{"ZGB":"192395876","LTGB":"83891020","MGSY":"0.1127","JLR":"21675839.1800","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u77f3\u82f1\u5769\u57da","zybl":0.67126966475725}],[{"ZGB":"64150000","LTGB":"30341667","MGSY":"0.1074","JLR":"6822665.6600","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u7845\u6a61\u80f6\u7528\u4e8c\u6c27\u5316\u7845","zybl":0.96991313668933}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.0360","JLR":"44334770.2500","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u5236\u9020\u53ca\u9500\u552e","zybl":0.54639054370066}],[{"ZGB":"1200000000","LTGB":"1200000000","MGSY":"0.0400","JLR":"45862728.1700","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.46582984683966}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.0400","JLR":"-12005069.6100","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u667a\u80fd\u6570\u5b57\u663e\u63a7\u53ca\u5b58\u50a8\u88c5\u5907","zybl":0.61032300059218}],[{"ZGB":"408989476","LTGB":"394452214","MGSY":"0.2000","JLR":"81224959.9400","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.60132860872115}],[{"ZGB":"1416236912","LTGB":"807270444","MGSY":"0.4000","JLR":"567547208.0000","code":"688187","name":"\u65f6\u4ee3\u7535\u6c14","zycp":"\u8f68\u9053\u4ea4\u901a\u88c5\u5907\u4e1a\u52a1","zybl":0.59220416756271}],[{"ZGB":"155393456","LTGB":"155392666","MGSY":"0.0500","JLR":"7769283.8000","code":"003009","name":"\u4e2d\u5929\u706b\u7bad","zycp":"\u6c11\u54c1","zybl":0.4168708886902}],[{"ZGB":"943663118","LTGB":"935413745","MGSY":"0.2000","JLR":"186385475.9400","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u8fd0\u8425\u670d\u52a1","zybl":0.3784883689325}],[{"ZGB":"519375000","LTGB":"91173154","MGSY":"0.0400","JLR":"19175136.8900","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"CDMO","zybl":0.58218300986264}],[{"ZGB":"4501974054","LTGB":"4501974054","MGSY":"-0.1748","JLR":"-786737334.3700","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u3001\u7ec4\u4ef6\u53ca\u76f8\u5173\u4e1a\u52a1","zybl":0.45514847762773}],[{"ZGB":"432475779","LTGB":"432288129","MGSY":"-0.0039","JLR":"-1706539.5800","code":"002211","name":"\u5b8f\u8fbe\u65b0\u6750","zycp":"\u6df7\u70bc\u80f6","zybl":0.90931239519567}],[{"ZGB":"2144937715","LTGB":"519937715","MGSY":"0.1500","JLR":"330613498.0000","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1199104111","LTGB":"459588878","MGSY":"0.0200","JLR":"24171731.1400","code":"688172","name":"\u71d5\u4e1c\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.63456098506029}],[{"ZGB":"232442326","LTGB":"232442326","MGSY":"0.0600","JLR":"12867632.3300","code":"603595","name":"\u4e1c\u5c3c\u7535\u5b50","zycp":"\u6d88\u8d39\u7535\u5b50","zybl":0.47555022954037}],[{"ZGB":"167614391","LTGB":"141292652","MGSY":"0.0000","JLR":"-687574.6100","code":"300745","name":"\u6b23\u9510\u79d1\u6280","zycp":"\u8f66\u8f7d\u7535\u6e90\u96c6\u6210\u4ea7\u54c1","zybl":0.80114498583712}],[{"ZGB":"754329268","LTGB":"445804745","MGSY":"0.0300","JLR":"22067444.4500","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.72383150816346}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.35679790265982}],[{"ZGB":"1207723762","LTGB":"882940061","MGSY":"0.1800","JLR":"213257426.3200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u8d38\u6613","zybl":0.31959135064258}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"0.4500","JLR":"527835068.2500","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.51210260952211}],[{"ZGB":"1477976940","LTGB":"1226951512","MGSY":"0.0578","JLR":"85747703.3900","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u65b0\u80fd\u6e90\u88c5\u5907","zybl":0.47803489007459}],[{"ZGB":"1349597049","LTGB":"1145746540","MGSY":"0.0820","JLR":"110632322.0200","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u54c1","zybl":0.31314207579143}],[{"ZGB":"117873591","LTGB":"54818716","MGSY":"0.1200","JLR":"14526305.9700","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.69285179731532}],[{"ZGB":"1923005903","LTGB":"1891453762","MGSY":"0.0420","JLR":"80411680.9100","code":"002617","name":"\u9732\u7b11\u79d1\u6280","zycp":"\u6f06\u5305\u7ebf","zybl":0.57759084989055}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.0600","JLR":"31209693.0100","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5149\u4f0f\u53d1\u7535","zybl":0.8684607137575}],[{"ZGB":"7578044598","LTGB":"7578037052","MGSY":"-0.3100","JLR":"-2350256332.4500","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u7ec4\u4ef6\u53ca\u7535\u6c60","zybl":0.76603304149902}],[{"ZGB":"1125000000","LTGB":"562500000","MGSY":"0.0080","JLR":"9030816.5000","code":"688119","name":"\u4e2d\u94a2\u6d1b\u8010","zycp":"\u8010\u706b\u6750\u6599","zybl":0.76451807272551}],[{"ZGB":"960295304","LTGB":"960295304","MGSY":"0.0200","JLR":"15553047.6100","code":"600360","name":"ST\u534e\u5fae","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.9567699396531}],[{"ZGB":"398845123","LTGB":"362909476","MGSY":"-0.0253","JLR":"-9814008.6700","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.66880377899106}],[{"ZGB":"159500000","LTGB":"61296393","MGSY":"-0.0800","JLR":"-12803257.9100","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.62493000653897}],[{"ZGB":"212858380","LTGB":"161237572","MGSY":"0.1000","JLR":"21959766.7500","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.79465846827755}],[{"ZGB":"2683503301","LTGB":"2683503301","MGSY":"0.1647","JLR":"441901163.6700","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u4f18\u8d28\u6d6e\u6cd5\u73bb\u7483","zybl":0.36633224713602}],[{"ZGB":"581376960","LTGB":"581376960","MGSY":"0.0075","JLR":"4375529.2400","code":"600540","name":"\u65b0\u8d5b\u80a1\u4efd","zycp":"\u76ae\u68c9","zybl":0.70057639871545}],[{"ZGB":"373333334","LTGB":"251693916","MGSY":"0.4100","JLR":"154291020.5100","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.98274767503228}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.2424335947405}],[{"ZGB":"512413600","LTGB":"499044850","MGSY":"0.0085","JLR":"4320750.0500","code":"002388","name":"\u65b0\u4e9a\u5236\u7a0b","zycp":"\u7535\u89e3\u6db2\u53ca\u516d\u6c1f\u78f7\u9178\u9502","zybl":0.25750865482455}],[{"ZGB":"1627611727","LTGB":"1597231002","MGSY":"0.1300","JLR":"213021086.2000","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.75744321354137}],[{"ZGB":"482115452","LTGB":"383094002","MGSY":"0.0369","JLR":"17718598.4700","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.47795080511329}],[{"ZGB":"160000000","LTGB":"124582010","MGSY":"0.1900","JLR":"30166104.0800","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u666e\u901a\u6c14\u4f53","zybl":0.22691033812334}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"313417780","LTGB":"311877670","MGSY":"0.0800","JLR":"25646683.6000","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u4e3b\u8981\u4ea7\u54c1","zybl":0.76459230249921}],[{"ZGB":"779571428","LTGB":"361240288","MGSY":"0.0039","JLR":"3052616.6900","code":"001267","name":"\u6c47\u7eff\u751f\u6001","zycp":"\u56ed\u6797\u5de5\u7a0b","zybl":0.87309644830933}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0018","JLR":"2538060.8800","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.3934634584616}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"-0.0101","JLR":"-809492.7300","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.56397115426821}],[{"ZGB":"127720867","LTGB":"113937899","MGSY":"0.1600","JLR":"19857158.6600","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.6182620184453}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.0600","JLR":"42750557.9500","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u6c60\u6750\u6599","zybl":0.94156817639176}],[{"ZGB":"156922480","LTGB":"92673084","MGSY":"0.1926","JLR":"30219664.4600","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u78e8\u629b\u8bbe\u5907","zybl":0.61314275867652}],[{"ZGB":"543014987","LTGB":"541959435","MGSY":"0.3300","JLR":"180505074.5200","code":"300373","name":"\u626c\u6770\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.85482674737711}],[{"ZGB":"501250351","LTGB":"413132778","MGSY":"0.2781","JLR":"138513744.7200","code":"002851","name":"\u9ea6\u683c\u7c73\u7279","zycp":"\u667a\u80fd\u5bb6\u7535\u7535\u63a7\u4ea7\u54c1","zybl":0.38776681637423}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0129","JLR":"239970389.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u4e1a\u52a1","zybl":0.47954473528946}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.0215","JLR":"-15444347.5500","code":"300117","name":"*ST\u5609\u5bd3","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe\u76f8\u5173","zybl":0.85197812123572}],[{"ZGB":"104842913","LTGB":"76436121","MGSY":"0.0759","JLR":"7954255.6300","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u76ae\u9769\u529f\u80fd\u52a9\u5242","zybl":0.23667688866458}],[{"ZGB":"612305148","LTGB":"606211824","MGSY":"0.0100","JLR":"7075145.3000","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.86922779389109}],[{"ZGB":"1870670702","LTGB":"1870670702","MGSY":"-0.1575","JLR":"-294661296.9400","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.74616792771714}],[{"ZGB":"170971640","LTGB":"170971640","MGSY":"0.9500","JLR":"162598954.1900","code":"603290","name":"\u65af\u8fbe\u534a\u5bfc","zycp":"IGBT\u6a21\u5757","zybl":0.90940190577755}],[{"ZGB":"577681096","LTGB":"442546096","MGSY":"-0.0815","JLR":"-47093238.8700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.87910209559274}],[{"ZGB":"152852499","LTGB":"113270499","MGSY":"-0.0200","JLR":"-3204815.3000","code":"300706","name":"\u963f\u77f3\u521b","zycp":"\u6e85\u5c04\u9776\u6750","zybl":0.54341905612277}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1379032607","LTGB":"1379032607","MGSY":"0.1073","JLR":"147094053.1400","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u7535\u529b","zybl":0.66608050459219}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.1600","JLR":"87908100.1800","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u5c0f\u54c1\u79cd\u677f\u5757","zybl":0.9684818848309}],[{"ZGB":"108335720","LTGB":"51014570","MGSY":"0.0500","JLR":"5491591.6900","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"IXPE","zybl":0.87211151668735}],[{"ZGB":"94326914","LTGB":"63545482","MGSY":"0.0500","JLR":"4294058.1300","code":"688261","name":"\u4e1c\u5fae\u534a\u5bfc","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u4ea7\u54c1","zybl":0.92525395794469}],[{"ZGB":"102958378","LTGB":"72300914","MGSY":"-0.1423","JLR":"-14649640.8400","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.73980062530305}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.0300","JLR":"10467003.9100","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217\u4ea7\u54c1","zybl":0.41632836105947}],[{"ZGB":"104000585","LTGB":"37500585","MGSY":"0.3300","JLR":"34618032.2400","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.79231137671682}],[{"ZGB":"172634672","LTGB":"128646379","MGSY":"0.0012","JLR":"204097.1200","code":"300656","name":"\u6c11\u5fb7\u7535\u5b50","zycp":"\u4fe1\u606f\u8bc6\u522b\u53ca\u81ea\u52a8\u5316\u4ea7\u54c1","zybl":0.69476071151864}],[{"ZGB":"1193488579","LTGB":"1083606836","MGSY":"0.0400","JLR":"39566074.8200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.40169640035519}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"550004834","LTGB":"442741216","MGSY":"0.0030","JLR":"1468451.1100","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.55230375552401}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.1700","JLR":"30888899.2300","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u786c\u6ce1\u5300\u6ce1\u5242","zybl":0.67549484811295}],[{"ZGB":"1247621058","LTGB":"456511168","MGSY":"0.0500","JLR":"56384833.2500","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.42490507165313}],[{"ZGB":"3317276149","LTGB":"3306075566","MGSY":"-0.1500","JLR":"-482832185.1600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.95853705447799}],[{"ZGB":"266327839","LTGB":"266327839","MGSY":"0.1200","JLR":"31586736.7100","code":"603519","name":"\u7acb\u9738\u80a1\u4efd","zycp":"VCM\/PCM","zybl":0.48787223040295}],[{"ZGB":"824538152","LTGB":"802798152","MGSY":"0.1500","JLR":"119980933.2600","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u6c7d\u8f66\u96f6\u90e8\u4ef6","zybl":0.43961012509317}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.1224","JLR":"-300747165.2300","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99150799342808}],[{"ZGB":"1138475688","LTGB":"900698323","MGSY":"0.0478","JLR":"54380631.9800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.78758099568495}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.76226441676575}],[{"ZGB":"669766999","LTGB":"667801159","MGSY":"-0.0082","JLR":"-5478249.4800","code":"300262","name":"*ST\u5df4\u5b89","zycp":"\u6c14\u6d6e\u3001\u9676\u74f7\u819c\u6c34\u5904\u7406\u8bbe\u5907\u9500\u552e","zybl":0.63819230115075}],[{"ZGB":"781865870","LTGB":"779465870","MGSY":"0.3400","JLR":"262585735.7700","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u5408\u91d1\u6750\u6599","zybl":0.61416003493742}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0378","JLR":"77937277.1600","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.35878937195509}],[{"ZGB":"1324246265","LTGB":"1293918681","MGSY":"0.0800","JLR":"102569943.9900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.95451040087275}],[{"ZGB":"736321359","LTGB":"670469888","MGSY":"0.1300","JLR":"91950519.6000","code":"300623","name":"\u6377\u6377\u5fae\u7535","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.6932359557353}]]