["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u767e\u4e07\u82f1\u70ed\u5355\u4f4d","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20260521,25.91,4531.30,-2.9224428624953,0,20260521
[[20250522,11.83,3292.3,"SJ"],[20250523,11.71,3363.6,"SJ"],[20250524,11.71,3363.6,"SJ"],[20250525,11.71,3363.6,"SJ"],[20250526,11.7,3363.6,"SJ"],[20250527,11.66,3299.1,"SJ"],[20250528,11.61,3293.6,"SJ"],[20250529,11.69,3317.1,"SJ"],[20250530,11.61,3288.9,"SJ"],[20250531,11.61,3288.9,"SJ"],[20250601,11.61,3288.9,"SJ"],[20250602,11.61,3370.6,"SJ"],[20250603,11.68,3350.2,"SJ"],[20250604,11.7,3373.5,"SJ"],[20250605,11.71,3350.7,"SJ"],[20250606,11.7,3322.7,"SJ"],[20250607,11.7,3322.7,"SJ"],[20250608,11.7,3322.7,"SJ"],[20250609,11.71,3332.1,"SJ"],[20250610,11.62,3320.9,"SJ"],[20250611,11.69,3321.3,"SJ"],[20250612,11.71,3380.9,"SJ"],[20250613,11.64,3431.2,"SJ"],[20250614,11.64,3431.2,"SJ"],[20250615,11.64,3431.2,"SJ"],[20250616,11.65,3396.4,"SJ"],[20250617,11.7,3386.6,"SJ"],[20250618,11.67,3389.8,"SJ"],[20250619,11.51,3389.8,"SJ"],[20250620,11.46,3368.1,"SJ"],[20250621,11.46,3368.1,"SJ"],[20250622,11.46,3368.1,"SJ"],[20250623,11.52,3377.7,"SJ"],[20250624,11.67,3317.4,"SJ"],[20250625,11.76,3327.1,"SJ"],[20250626,11.72,3333.5,"SJ"],[20250627,11.88,3273.7,"SJ"],[20250628,11.88,3273.7,"SJ"],[20250629,11.88,3273.7,"SJ"],[20250630,11.93,3294.4,"SJ"],[20250701,11.92,3336.7,"SJ"],[20250702,12.29,3348,"SJ"],[20250703,12.13,3331.6,"SJ"],[20250704,12.17,3331.6,"SJ"],[20250705,12.17,3331.6,"SJ"],[20250706,12.17,3331.6,"SJ"],[20250707,12.24,3332.2,"SJ"],[20250708,12.6,3307,"SJ"],[20250709,12.46,3311.6,"SJ"],[20250710,12.2,3317.4,"SJ"],[20250711,12.2,3356,"SJ"],[20250712,12.2,3356,"SJ"],[20250713,12.2,3356,"SJ"],[20250714,12.27,3351.5,"SJ"],[20250715,12.18,3329.8,"SJ"],[20250716,12.15,3352.5,"SJ"],[20250717,12.26,3340.1,"SJ"],[20250718,12.3,3353,"SJ"],[20250719,12.3,3353,"SJ"],[20250720,12.3,3353,"SJ"],[20250721,13.13,3401.9,"SJ"],[20250722,14.44,3439.2,"SJ"],[20250723,14.25,3394.1,"SJ"],[20250724,14.39,3371,"SJ"],[20250725,14.03,3334,"SJ"],[20250726,14.03,3334,"SJ"],[20250727,14.03,3334,"SJ"],[20250728,13.84,3309.1,"SJ"],[20250729,14.02,3323.4,"SJ"],[20250730,13.84,3295.8,"SJ"],[20250731,13.51,3293.2,"SJ"],[20250801,13.4,3347.7,"SJ"],[20250802,13.4,3347.7,"SJ"],[20250803,13.4,3347.7,"SJ"],[20250804,13.33,3374.4,"SJ"],[20250805,13.35,3381.9,"SJ"],[20250806,13.4,3380,"SJ"],[20250807,13.42,3400.3,"SJ"],[20250808,13.56,3439.1,"SJ"],[20250809,13.56,3439.1,"SJ"],[20250810,13.56,3439.1,"SJ"],[20250811,13.89,3353.1,"SJ"],[20250812,13.66,3348.9,"SJ"],[20250813,13.63,3358.7,"SJ"],[20250814,13.36,3335.2,"SJ"],[20250815,13.52,3336,"SJ"],[20250816,13.52,3336,"SJ"],[20250817,13.52,3336,"SJ"],[20250818,13.6,3331.7,"SJ"],[20250819,13.4,3313.4,"SJ"],[20250820,13.47,3343.4,"SJ"],[20250821,14.22,3336.9,"SJ"],[20250822,14.22,3374.4,"SJ"],[20250823,14.22,3374.4,"SJ"],[20250824,14.22,3374.4,"SJ"],[20250825,14.43,3373.8,"SJ"],[20250826,14.54,3388.6,"SJ"],[20250827,14.09,3404.6,"SJ"],[20250828,14.21,3431.8,"SJ"],[20250829,14.16,3473.7,"SJ"],[20250830,14.16,3473.7,"SJ"],[20250831,14.16,3473.7,"SJ"],[20250901,14.72,3473.7,"SJ"],[20250902,14.34,3549.4,"SJ"],[20250903,14.43,3593.2,"SJ"],[20250904,14.17,3565.8,"SJ"],[20250905,15.07,3613.2,"SJ"],[20250906,15.07,3613.2,"SJ"],[20250907,15.07,3613.2,"SJ"],[20250908,15.09,3638.1,"SJ"],[20250909,14.75,3643.3,"SJ"],[20250910,14.51,3643.6,"SJ"],[20250911,14.9,3636.9,"SJ"],[20250912,14.83,3649.4,"SJ"],[20250913,14.83,3649.4,"SJ"],[20250914,14.83,3649.4,"SJ"],[20250915,14.86,3682.2,"SJ"],[20250916,14.68,3688.9,"SJ"],[20250917,16.15,3681.8,"SJ"],[20250918,15.77,3643.7,"SJ"],[20250919,16.38,3671.5,"SJ"],[20250920,16.38,3671.5,"SJ"],[20250921,16.38,3671.5,"SJ"],[20250922,16.1,3740.7,"SJ"],[20250923,16.32,3780.6,"SJ"],[20250924,16.2,3732.1,"SJ"],[20250925,16.22,3736.9,"SJ"],[20250926,16.19,3775.3,"SJ"],[20250927,16.19,3775.3,"SJ"],[20250928,16.19,3775.3,"SJ"],[20250929,16.95,3820.9,"SJ"],[20250930,17.8,3840.8,"SJ"],[20251001,17.8,3867.5,"SJ"],[20251002,17.8,3839.7,"SJ"],[20251003,17.8,3880.8,"SJ"],[20251004,17.8,3880.8,"SJ"],[20251005,17.8,3880.8,"SJ"],[20251006,17.8,3948.5,"SJ"],[20251007,17.8,3976.6,"SJ"],[20251008,17.8,4043.3,"SJ"],[20251009,19.58,3946.3,"SJ"],[20251010,19.63,3975.9,"SJ"],[20251011,19.63,3975.9,"SJ"],[20251012,19.63,3975.9,"SJ"],[20251013,19.71,4108.6,"SJ"],[20251014,20.08,4138.7,"SJ"],[20251015,19.87,4176.9,"SJ"],[20251016,20.07,4280.2,"SJ"],[20251017,18.89,4189.9,"SJ"],[20251018,18.89,4189.9,"SJ"],[20251019,18.89,4189.9,"SJ"],[20251020,19.27,4336.4,"SJ"],[20251021,19.87,4087.7,"SJ"],[20251022,18.99,4044.4,"SJ"],[20251023,18.82,4125.5,"SJ"],[20251024,19,4118.4,"SJ"],[20251025,19,4118.4,"SJ"],[20251026,19,4118.4,"SJ"],[20251027,19.5,4001.9,"SJ"],[20251028,19.19,3966.2,"SJ"],[20251029,20.9,3983.7,"SJ"],[20251030,20.75,4001.3,"SJ"],[20251031,19.58,3982.2,"SJ"],[20251101,19.58,3982.2,"SJ"],[20251102,19.58,3982.2,"SJ"],[20251103,21.54,4000.3,"SJ"],[20251104,21.92,3947.7,"SJ"],[20251105,24.11,3980.3,"SJ"],[20251106,25.44,3979.9,"SJ"],[20251107,26.5,3999.4,"SJ"],[20251108,26.5,3999.4,"SJ"],[20251109,26.5,3999.4,"SJ"],[20251110,26.35,4111.8,"SJ"],[20251111,25.27,4106.8,"SJ"],[20251112,24.41,4204.4,"SJ"],[20251113,24.94,4186.9,"SJ"],[20251114,23.66,4087.6,"SJ"],[20251115,23.66,4087.6,"SJ"],[20251116,23.66,4087.6,"SJ"],[20251117,23.2,4068.3,"SJ"],[20251118,22.79,4061.3,"SJ"],[20251119,23.03,4077.7,"SJ"],[20251120,23.21,4056.5,"SJ"],[20251121,21.42,4076.7,"SJ"],[20251122,21.42,4076.7,"SJ"],[20251123,21.42,4076.7,"SJ"],[20251124,21.52,4091.9,"SJ"],[20251125,22.07,4139.2,"SJ"],[20251126,21.88,4165.2,"SJ"],[20251127,21.38,4165.2,"SJ"],[20251128,21.8,4218.3,"SJ"],[20251129,21.8,4218.3,"SJ"],[20251130,21.8,4218.3,"SJ"],[20251201,22.23,4239.3,"SJ"],[20251202,21.76,4186.6,"SJ"],[20251203,21.52,4199.3,"SJ"],[20251204,21.5,4211.8,"SJ"],[20251205,21.99,4212.9,"SJ"],[20251206,21.99,4212.9,"SJ"],[20251207,21.99,4212.9,"SJ"],[20251208,22.16,4187.2,"SJ"],[20251209,22.4,4206.7,"SJ"],[20251210,21.98,4196.4,"SJ"],[20251211,22.34,4285.5,"SJ"],[20251212,23.81,4300.1,"SJ"],[20251213,23.81,4300.1,"SJ"],[20251214,23.81,4300.1,"SJ"],[20251215,23.27,4306.7,"SJ"],[20251216,22.02,4304.5,"SJ"],[20251217,22.27,4347.5,"SJ"],[20251218,21.62,4339.5,"SJ"],[20251219,21.88,4361.4,"SJ"],[20251220,21.88,4361.4,"SJ"],[20251221,21.88,4361.4,"SJ"],[20251222,22.46,4444.6,"SJ"],[20251223,22.99,4482.8,"SJ"],[20251224,23.12,4480.6,"SJ"],[20251225,23.13,4480.6,"SJ"],[20251226,23.46,4529.1,"SJ"],[20251227,23.46,4529.1,"SJ"],[20251228,23.46,4529.1,"SJ"],[20251229,22.71,4325.1,"SJ"],[20251230,22.6,4370.1,"SJ"],[20251231,22.22,4325.6,"SJ"],[20260101,22.22,4325.6,"SJ"],[20260102,22.22,4314.4,"SJ"],[20260103,22.22,4314.4,"SJ"],[20260104,22.22,4314.4,"SJ"],[20260105,22.88,4436.9,"SJ"],[20260106,23.53,4482.2,"SJ"],[20260107,24.19,4449.3,"SJ"],[20260108,24.05,4449.7,"SJ"],[20260109,24.94,4490.3,"SJ"],[20260110,24.94,4490.3,"SJ"],[20260111,24.94,4490.3,"SJ"],[20260112,24.88,4604.3,"SJ"],[20260113,27.37,4589.2,"SJ"],[20260114,26.83,4626.3,"SJ"],[20260115,28.49,4616.3,"SJ"],[20260116,27.73,4588.4,"SJ"],[20260117,27.73,4588.4,"SJ"],[20260118,27.73,4588.4,"SJ"],[20260119,30.5,4588.4,"SJ"],[20260120,30.78,4759.6,"SJ"],[20260121,29.6,4831.8,"SJ"],[20260122,28.9,4908.8,"SJ"],[20260123,28.55,4976.2,"SJ"],[20260124,28.55,4976.2,"SJ"],[20260125,28.55,4976.2,"SJ"],[20260126,29.07,5079.7,"SJ"],[20260127,28.3,5079.9,"SJ"],[20260128,28.06,5301.6,"SJ"],[20260129,27.7,5318.4,"SJ"],[20260130,27.2,4713.9,"SJ"],[20260131,27.2,4713.9,"SJ"],[20260201,27.2,4713.9,"SJ"],[20260202,28.35,4622.5,"SJ"],[20260203,29.3,4903.7,"SJ"],[20260204,29.1,4920.4,"SJ"],[20260205,27.63,4861.4,"SJ"],[20260206,27.55,4951.2,"SJ"],[20260207,27.55,4951.2,"SJ"],[20260208,27.55,4951.2,"SJ"],[20260209,28.07,5050.9,"SJ"],[20260210,27.84,5003.8,"SJ"],[20260211,27.75,5071.6,"SJ"],[20260212,28.92,4923.7,"SJ"],[20260213,28.75,5022,"SJ"],[20260214,28.75,5022,"SJ"],[20260215,28.75,5022,"SJ"],[20260216,28.75,5022,"SJ"],[20260217,28.75,4882.9,"SJ"],[20260218,28.75,4986.5,"SJ"],[20260219,28.75,4975.9,"SJ"],[20260220,28.75,5059.3,"SJ"],[20260221,28.75,5059.3,"SJ"],[20260222,28.75,5059.3,"SJ"],[20260223,28.75,5204.7,"SJ"],[20260224,29.88,5155.8,"SJ"],[20260225,30.22,5206.4,"SJ"],[20260226,30.58,5176.5,"SJ"],[20260227,30.34,5230.5,"SJ"],[20260228,30.34,5230.5,"SJ"],[20260301,30.34,5230.5,"SJ"],[20260302,31.49,5294.4,"SJ"],[20260303,29.68,5107.4,"SJ"],[20260304,30.87,5120.2,"SJ"],[20260305,32.78,5065.3,"SJ"],[20260306,32.23,5146.1,"SJ"],[20260307,32.23,5146.1,"SJ"],[20260308,32.23,5146.1,"SJ"],[20260309,32.76,5091.5,"SJ"],[20260310,31.86,5229.7,"SJ"],[20260311,31.04,5167.4,"SJ"],[20260312,30.84,5115.8,"SJ"],[20260313,30.32,5052.5,"SJ"],[20260314,30.32,5052.5,"SJ"],[20260315,30.32,5052.5,"SJ"],[20260316,29.3,4994,"SJ"],[20260317,28.59,5001,"SJ"],[20260318,29.11,4889.9,"SJ"],[20260319,28.14,4600.7,"SJ"],[20260320,28.01,4570.4,"SJ"],[20260321,28.01,4570.4,"SJ"],[20260322,28.01,4570.4,"SJ"],[20260323,28.15,4404.1,"SJ"],[20260324,28.51,4399.3,"SJ"],[20260325,29.08,4549.8,"SJ"],[20260326,28.32,4375.5,"SJ"],[20260327,28.25,4492,"SJ"],[20260328,28.25,4492,"SJ"],[20260329,28.25,4492,"SJ"],[20260330,27.77,4526,"SJ"],[20260331,26.5,4647.6,"SJ"],[20260401,26.78,4783.2,"SJ"],[20260402,26.17,4651.5,"SJ"],[20260403,25.5,4651.5,"SJ"],[20260404,25.5,4651.5,"SJ"],[20260405,25.5,4651.5,"SJ"],[20260406,25.5,4656.8,"SJ"],[20260407,25.35,4657.1,"SJ"],[20260408,26.92,4749.5,"SJ"],[20260409,26.73,4792.2,"SJ"],[20260410,27.09,4761.9,"SJ"],[20260411,27.09,4761.9,"SJ"],[20260412,27.09,4761.9,"SJ"],[20260413,26.92,4742.4,"SJ"],[20260414,27.48,4825,"SJ"],[20260415,28.22,4800,"SJ"],[20260416,27.95,4785.4,"SJ"],[20260417,27.32,4857.6,"SJ"],[20260418,27.32,4857.6,"SJ"],[20260419,27.32,4857.6,"SJ"],[20260420,27.89,4806.6,"SJ"],[20260421,27.55,4698.4,"SJ"],[20260422,27.49,4732.5,"SJ"],[20260423,27.68,4705.1,"SJ"],[20260424,26.96,4722.3,"SJ"],[20260425,26.96,4722.3,"SJ"],[20260426,26.96,4722.3,"SJ"],[20260427,26.52,4675.4,"SJ"],[20260428,26.84,4591.5,"SJ"],[20260429,27.25,4545.2,"SJ"],[20260430,26.82,4614.7,"SJ"],[20260501,26.82,4629.9,"SJ"],[20260502,26.82,4629.9,"SJ"],[20260503,26.82,4629.9,"SJ"],[20260504,26.82,4519.5,"SJ"],[20260505,26.82,4555.8,"SJ"],[20260506,27.78,4681.9,"SJ"],[20260507,27.8,4699.8,"SJ"],[20260508,27.2,4720.4,"SJ"],[20260509,27.2,4720.4,"SJ"],[20260510,27.2,4720.4,"SJ"],[20260511,27.98,4718.7,"SJ"],[20260512,28.94,4677.6,"SJ"],[20260513,29.13,4697.7,"SJ"],[20260514,27.76,4678.1,"SJ"],[20260515,26.92,4555.8,"SJ"],[20260516,26.92,4555.8,"SJ"],[20260517,26.92,4555.8,"SJ"],[20260518,26.76,4552.5,"SJ"],[20260519,27.22,4506.3,"SJ"],[20260520,26.69,4531.3,"SJ"],[20260521,25.91,4531.3,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.65810685949815}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27497099252716}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.30982252246864}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.5384184554802}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.77441585706462}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.72468159235505}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.34967066377563}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1\u9500\u552e","zybl":0.9901690336933}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.45292012136289}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.82512088463989}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48902177625735}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.48508644701884}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"ST\u8403\u534e","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.82062246050172}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.86165539821619}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.68960008950527}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"385490443","LTGB":"385194493","MGSY":"-0.0298","JLR":"-11486588.1100","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.48272176471524}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u94dc\u4ea7\u54c1\u3001\u78f7\u77ff\u77f3\u53ca\u94c1\u4ea7\u54c1\u9500\u552e","zybl":0.5027895029718}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.43483160480841}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7ecf\u5178\u9ec4\u91d1\u9970\u54c1","zybl":0.59848022577244}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.93672157362383}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.81169240829394}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.45700549416794}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.57588333549284}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98597117292192}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.97642529699261}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.44237152979701}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.9344475293066}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.99956879787713}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99902607506654}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.41915942431098}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.54979907136228}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99682125995582}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48624649565573}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.54745776942869}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u91d1","zybl":0.52179320436584}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.9410601285349}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63220415243043}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.76592443110743}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.53227933218263}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9576\u5d4c\u94bb\u77f3\u9970\u54c1","zybl":0.60022201183884}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.48696160952415}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83840416095067}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90903392355204}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74140721882265}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"","zybl":""}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u6750\u6599","zybl":0.36974319667523}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.4996725644023}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1","zybl":0.4141737291459}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.29401995572075}]]
20260521,25.91,3.00,-2.9224428624953,0,20260521
[[20250522,11.83,3.253,"SJ"],[20250523,11.71,3.334,"SJ"],[20250524,11.71,3.334,"SJ"],[20250525,11.71,3.334,"SJ"],[20250526,11.7,3.334,"SJ"],[20250527,11.66,3.398,"SJ"],[20250528,11.61,3.204,"SJ"],[20250529,11.69,3.522,"SJ"],[20250530,11.61,3.447,"SJ"],[20250531,11.61,3.447,"SJ"],[20250601,11.61,3.447,"SJ"],[20250602,11.61,3.694,"SJ"],[20250603,11.68,3.722,"SJ"],[20250604,11.7,3.716,"SJ"],[20250605,11.71,3.677,"SJ"],[20250606,11.7,3.784,"SJ"],[20250607,11.7,3.784,"SJ"],[20250608,11.7,3.784,"SJ"],[20250609,11.71,3.635,"SJ"],[20250610,11.62,3.533,"SJ"],[20250611,11.69,3.507,"SJ"],[20250612,11.71,3.492,"SJ"],[20250613,11.64,3.581,"SJ"],[20250614,11.64,3.581,"SJ"],[20250615,11.64,3.581,"SJ"],[20250616,11.65,3.748,"SJ"],[20250617,11.7,3.851,"SJ"],[20250618,11.67,3.989,"SJ"],[20250619,11.51,3.989,"SJ"],[20250620,11.46,3.847,"SJ"],[20250621,11.46,3.847,"SJ"],[20250622,11.46,3.847,"SJ"],[20250623,11.52,3.698,"SJ"],[20250624,11.67,3.537,"SJ"],[20250625,11.76,3.406,"SJ"],[20250626,11.72,3.261,"SJ"],[20250627,11.88,3.739,"SJ"],[20250628,11.88,3.739,"SJ"],[20250629,11.88,3.739,"SJ"],[20250630,11.93,3.456,"SJ"],[20250701,11.92,3.415,"SJ"],[20250702,12.29,3.488,"SJ"],[20250703,12.13,3.409,"SJ"],[20250704,12.17,3.409,"SJ"],[20250705,12.17,3.409,"SJ"],[20250706,12.17,3.409,"SJ"],[20250707,12.24,3.412,"SJ"],[20250708,12.6,3.34,"SJ"],[20250709,12.46,3.214,"SJ"],[20250710,12.2,3.337,"SJ"],[20250711,12.2,3.314,"SJ"],[20250712,12.2,3.314,"SJ"],[20250713,12.2,3.314,"SJ"],[20250714,12.27,3.466,"SJ"],[20250715,12.18,3.523,"SJ"],[20250716,12.15,3.551,"SJ"],[20250717,12.26,3.542,"SJ"],[20250718,12.3,3.565,"SJ"],[20250719,12.3,3.565,"SJ"],[20250720,12.3,3.565,"SJ"],[20250721,13.13,3.325,"SJ"],[20250722,14.44,3.252,"SJ"],[20250723,14.25,3.077,"SJ"],[20250724,14.39,3.094,"SJ"],[20250725,14.03,3.11,"SJ"],[20250726,14.03,3.11,"SJ"],[20250727,14.03,3.11,"SJ"],[20250728,13.84,2.988,"SJ"],[20250729,14.02,3.081,"SJ"],[20250730,13.84,3.045,"SJ"],[20250731,13.51,3.106,"SJ"],[20250801,13.4,3.083,"SJ"],[20250802,13.4,3.083,"SJ"],[20250803,13.4,3.083,"SJ"],[20250804,13.33,2.932,"SJ"],[20250805,13.35,3.01,"SJ"],[20250806,13.4,3.077,"SJ"],[20250807,13.42,3.067,"SJ"],[20250808,13.56,2.99,"SJ"],[20250809,13.56,2.99,"SJ"],[20250810,13.56,2.99,"SJ"],[20250811,13.89,2.954,"SJ"],[20250812,13.66,2.808,"SJ"],[20250813,13.63,2.828,"SJ"],[20250814,13.36,2.841,"SJ"],[20250815,13.52,2.916,"SJ"],[20250816,13.52,2.916,"SJ"],[20250817,13.52,2.916,"SJ"],[20250818,13.6,2.89,"SJ"],[20250819,13.4,2.766,"SJ"],[20250820,13.47,2.752,"SJ"],[20250821,14.22,2.826,"SJ"],[20250822,14.22,2.698,"SJ"],[20250823,14.22,2.698,"SJ"],[20250824,14.22,2.698,"SJ"],[20250825,14.43,2.696,"SJ"],[20250826,14.54,2.717,"SJ"],[20250827,14.09,2.867,"SJ"],[20250828,14.21,2.944,"SJ"],[20250829,14.16,2.997,"SJ"],[20250830,14.16,2.997,"SJ"],[20250831,14.16,2.997,"SJ"],[20250901,14.72,2.997,"SJ"],[20250902,14.34,3.009,"SJ"],[20250903,14.43,3.064,"SJ"],[20250904,14.17,3.074,"SJ"],[20250905,15.07,3.048,"SJ"],[20250906,15.07,3.048,"SJ"],[20250907,15.07,3.048,"SJ"],[20250908,15.09,3.09,"SJ"],[20250909,14.75,3.117,"SJ"],[20250910,14.51,3.029,"SJ"],[20250911,14.9,2.934,"SJ"],[20250912,14.83,2.941,"SJ"],[20250913,14.83,2.941,"SJ"],[20250914,14.83,2.941,"SJ"],[20250915,14.86,3.043,"SJ"],[20250916,14.68,3.103,"SJ"],[20250917,16.15,3.1,"SJ"],[20250918,15.77,2.939,"SJ"],[20250919,16.38,2.888,"SJ"],[20250920,16.38,2.888,"SJ"],[20250921,16.38,2.888,"SJ"],[20250922,16.1,2.806,"SJ"],[20250923,16.32,2.853,"SJ"],[20250924,16.2,2.858,"SJ"],[20250925,16.22,2.904,"SJ"],[20250926,16.19,2.835,"SJ"],[20250927,16.19,2.835,"SJ"],[20250928,16.19,2.835,"SJ"],[20250929,16.95,3.267,"SJ"],[20250930,17.8,3.303,"SJ"],[20251001,17.8,3.476,"SJ"],[20251002,17.8,3.442,"SJ"],[20251003,17.8,3.324,"SJ"],[20251004,17.8,3.324,"SJ"],[20251005,17.8,3.324,"SJ"],[20251006,17.8,3.357,"SJ"],[20251007,17.8,3.498,"SJ"],[20251008,17.8,3.333,"SJ"],[20251009,19.58,3.269,"SJ"],[20251010,19.63,3.106,"SJ"],[20251011,19.63,3.106,"SJ"],[20251012,19.63,3.106,"SJ"],[20251013,19.71,3.118,"SJ"],[20251014,20.08,3.028,"SJ"],[20251015,19.87,3.016,"SJ"],[20251016,20.07,2.938,"SJ"],[20251017,18.89,3.008,"SJ"],[20251018,18.89,3.008,"SJ"],[20251019,18.89,3.008,"SJ"],[20251020,19.27,3.397,"SJ"],[20251021,19.87,3.474,"SJ"],[20251022,18.99,3.45,"SJ"],[20251023,18.82,3.344,"SJ"],[20251024,19,3.304,"SJ"],[20251025,19,3.304,"SJ"],[20251026,19,3.304,"SJ"],[20251027,19.5,3.442,"SJ"],[20251028,19.19,3.345,"SJ"],[20251029,20.9,3.376,"SJ"],[20251030,20.75,3.956,"SJ"],[20251031,19.58,4.124,"SJ"],[20251101,19.58,4.124,"SJ"],[20251102,19.58,4.124,"SJ"],[20251103,21.54,4.266,"SJ"],[20251104,21.92,4.343,"SJ"],[20251105,24.11,4.232,"SJ"],[20251106,25.44,4.357,"SJ"],[20251107,26.5,4.315,"SJ"],[20251108,26.5,4.315,"SJ"],[20251109,26.5,4.315,"SJ"],[20251110,26.35,4.338,"SJ"],[20251111,25.27,4.565,"SJ"],[20251112,24.41,4.533,"SJ"],[20251113,24.94,4.646,"SJ"],[20251114,23.66,4.566,"SJ"],[20251115,23.66,4.566,"SJ"],[20251116,23.66,4.566,"SJ"],[20251117,23.2,4.361,"SJ"],[20251118,22.79,4.371,"SJ"],[20251119,23.03,4.55,"SJ"],[20251120,23.21,4.474,"SJ"],[20251121,21.42,4.58,"SJ"],[20251122,21.42,4.58,"SJ"],[20251123,21.42,4.58,"SJ"],[20251124,21.52,4.549,"SJ"],[20251125,22.07,4.424,"SJ"],[20251126,21.88,4.558,"SJ"],[20251127,21.38,4.558,"SJ"],[20251128,21.8,4.85,"SJ"],[20251129,21.8,4.85,"SJ"],[20251130,21.8,4.85,"SJ"],[20251201,22.23,4.921,"SJ"],[20251202,21.76,4.84,"SJ"],[20251203,21.52,4.995,"SJ"],[20251204,21.5,5.063,"SJ"],[20251205,21.99,5.289,"SJ"],[20251206,21.99,5.289,"SJ"],[20251207,21.99,5.289,"SJ"],[20251208,22.16,4.912,"SJ"],[20251209,22.4,4.574,"SJ"],[20251210,21.98,4.595,"SJ"],[20251211,22.34,4.231,"SJ"],[20251212,23.81,4.113,"SJ"],[20251213,23.81,4.113,"SJ"],[20251214,23.81,4.113,"SJ"],[20251215,23.27,4.012,"SJ"],[20251216,22.02,3.886,"SJ"],[20251217,22.27,4.024,"SJ"],[20251218,21.62,3.908,"SJ"],[20251219,21.88,3.984,"SJ"],[20251220,21.88,3.984,"SJ"],[20251221,21.88,3.984,"SJ"],[20251222,22.46,3.965,"SJ"],[20251223,22.99,4.408,"SJ"],[20251224,23.12,4.242,"SJ"],[20251225,23.13,4.242,"SJ"],[20251226,23.46,4.366,"SJ"],[20251227,23.46,4.366,"SJ"],[20251228,23.46,4.366,"SJ"],[20251229,22.71,4.687,"SJ"],[20251230,22.6,3.972,"SJ"],[20251231,22.22,3.686,"SJ"],[20260101,22.22,3.686,"SJ"],[20260102,22.22,3.618,"SJ"],[20260103,22.22,3.618,"SJ"],[20260104,22.22,3.618,"SJ"],[20260105,22.88,3.523,"SJ"],[20260106,23.53,3.35,"SJ"],[20260107,24.19,3.525,"SJ"],[20260108,24.05,3.407,"SJ"],[20260109,24.94,3.169,"SJ"],[20260110,24.94,3.169,"SJ"],[20260111,24.94,3.169,"SJ"],[20260112,24.88,3.409,"SJ"],[20260113,27.37,3.419,"SJ"],[20260114,26.83,3.12,"SJ"],[20260115,28.49,3.128,"SJ"],[20260116,27.73,3.103,"SJ"],[20260117,27.73,3.103,"SJ"],[20260118,27.73,3.103,"SJ"],[20260119,30.5,3.103,"SJ"],[20260120,30.78,3.907,"SJ"],[20260121,29.6,4.875,"SJ"],[20260122,28.9,5.045,"SJ"],[20260123,28.55,5.275,"SJ"],[20260124,28.55,5.275,"SJ"],[20260125,28.55,5.275,"SJ"],[20260126,29.07,6.8,"SJ"],[20260127,28.3,6.954,"SJ"],[20260128,28.06,7.46,"SJ"],[20260129,27.7,3.918,"SJ"],[20260130,27.2,4.354,"SJ"],[20260131,27.2,4.354,"SJ"],[20260201,27.2,4.354,"SJ"],[20260202,28.35,3.237,"SJ"],[20260203,29.3,3.311,"SJ"],[20260204,29.1,3.465,"SJ"],[20260205,27.63,3.509,"SJ"],[20260206,27.55,3.422,"SJ"],[20260207,27.55,3.422,"SJ"],[20260208,27.55,3.422,"SJ"],[20260209,28.07,3.138,"SJ"],[20260210,27.84,3.115,"SJ"],[20260211,27.75,3.159,"SJ"],[20260212,28.92,3.217,"SJ"],[20260213,28.75,3.243,"SJ"],[20260214,28.75,3.243,"SJ"],[20260215,28.75,3.243,"SJ"],[20260216,28.75,3.243,"SJ"],[20260217,28.75,3.031,"SJ"],[20260218,28.75,3.011,"SJ"],[20260219,28.75,2.996,"SJ"],[20260220,28.75,3.047,"SJ"],[20260221,28.75,3.047,"SJ"],[20260222,28.75,3.047,"SJ"],[20260223,28.75,2.985,"SJ"],[20260224,29.88,2.915,"SJ"],[20260225,30.22,2.969,"SJ"],[20260226,30.58,2.827,"SJ"],[20260227,30.34,2.859,"SJ"],[20260228,30.34,2.859,"SJ"],[20260301,30.34,2.859,"SJ"],[20260302,31.49,2.96,"SJ"],[20260303,29.68,3.054,"SJ"],[20260304,30.87,2.917,"SJ"],[20260305,32.78,3.003,"SJ"],[20260306,32.23,3.186,"SJ"],[20260307,32.23,3.186,"SJ"],[20260308,32.23,3.186,"SJ"],[20260309,32.76,3.12,"SJ"],[20260310,31.86,3.02,"SJ"],[20260311,31.04,3.209,"SJ"],[20260312,30.84,3.233,"SJ"],[20260313,30.32,3.131,"SJ"],[20260314,30.32,3.131,"SJ"],[20260315,30.32,3.131,"SJ"],[20260316,29.3,3.023,"SJ"],[20260317,28.59,3.033,"SJ"],[20260318,29.11,3.065,"SJ"],[20260319,28.14,3.166,"SJ"],[20260320,28.01,3.095,"SJ"],[20260321,28.01,3.095,"SJ"],[20260322,28.01,3.095,"SJ"],[20260323,28.15,2.891,"SJ"],[20260324,28.51,2.943,"SJ"],[20260325,29.08,2.952,"SJ"],[20260326,28.32,2.999,"SJ"],[20260327,28.25,3.095,"SJ"],[20260328,28.25,3.095,"SJ"],[20260329,28.25,3.095,"SJ"],[20260330,27.77,2.887,"SJ"],[20260331,26.5,2.884,"SJ"],[20260401,26.78,2.819,"SJ"],[20260402,26.17,2.8,"SJ"],[20260403,25.5,2.8,"SJ"],[20260404,25.5,2.8,"SJ"],[20260405,25.5,2.8,"SJ"],[20260406,25.5,2.811,"SJ"],[20260407,25.35,2.87,"SJ"],[20260408,26.92,2.724,"SJ"],[20260409,26.73,2.67,"SJ"],[20260410,27.09,2.648,"SJ"],[20260411,27.09,2.648,"SJ"],[20260412,27.09,2.648,"SJ"],[20260413,26.92,2.627,"SJ"],[20260414,27.48,2.599,"SJ"],[20260415,28.22,2.61,"SJ"],[20260416,27.95,2.647,"SJ"],[20260417,27.32,2.674,"SJ"],[20260418,27.32,2.674,"SJ"],[20260419,27.32,2.674,"SJ"],[20260420,27.89,2.689,"SJ"],[20260421,27.55,2.697,"SJ"],[20260422,27.49,2.722,"SJ"],[20260423,27.68,2.614,"SJ"],[20260424,26.96,2.523,"SJ"],[20260425,26.96,2.523,"SJ"],[20260426,26.96,2.523,"SJ"],[20260427,26.52,2.55,"SJ"],[20260428,26.84,2.559,"SJ"],[20260429,27.25,2.647,"SJ"],[20260430,26.82,2.767,"SJ"],[20260501,26.82,2.78,"SJ"],[20260502,26.82,2.78,"SJ"],[20260503,26.82,2.78,"SJ"],[20260504,26.82,2.867,"SJ"],[20260505,26.82,2.788,"SJ"],[20260506,27.78,2.73,"SJ"],[20260507,27.8,2.769,"SJ"],[20260508,27.2,2.757,"SJ"],[20260509,27.2,2.757,"SJ"],[20260510,27.2,2.757,"SJ"],[20260511,27.98,2.91,"SJ"],[20260512,28.94,2.843,"SJ"],[20260513,29.13,2.864,"SJ"],[20260514,27.76,2.894,"SJ"],[20260515,26.92,2.96,"SJ"],[20260516,26.92,2.96,"SJ"],[20260517,26.92,2.96,"SJ"],[20260518,26.76,3.024,"SJ"],[20260519,27.22,3.114,"SJ"],[20260520,26.69,3.004,"SJ"],[20260521,25.91,3.004,"SJ"]]
[[{"ZGB":"3097087607","LTGB":"2840083602","MGSY":"0.3200","JLR":"976430000.0000","code":"600803","name":"\u65b0\u5965\u80a1\u4efd","zycp":"\u5929\u7136\u6c14","zybl":0.8061482651567}],[{"ZGB":"5583147471","LTGB":"5583147471","MGSY":"0.0348","JLR":"194174474.1600","code":"600339","name":"\u4e2d\u6cb9\u5de5\u7a0b","zycp":"\u6cb9\u6c14\u7530\u5730\u9762\u5de5\u7a0b","zybl":0.3665949119113}],[{"ZGB":"1089312554","LTGB":"1050552865","MGSY":"-0.0984","JLR":"-107211222.8400","code":"600207","name":"\u5b89\u5f69\u9ad8\u79d1","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.67051232860129}],[{"ZGB":"208000000","LTGB":"208000000","MGSY":"-0.1252","JLR":"-25248698.2100","code":"603800","name":"\u6d2a\u7530\u80a1\u4efd","zycp":"\u7535\u89e3\u94dc\u7b94\u8bbe\u5907","zybl":0.53364506599839}],[{"ZGB":"1340854810","LTGB":"1339808772","MGSY":"0.0778","JLR":"104323987.9300","code":"600681","name":"\u767e\u5ddd\u80fd\u6e90","zycp":"\u5929\u7136\u6c14","zybl":0.85201729827031}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u745e\u5947\u667a\u9020","zycp":"","zybl":""}],[{"ZGB":"475927678","LTGB":"318522747","MGSY":"0.5469","JLR":"260269655.7300","code":"002409","name":"\u96c5\u514b\u79d1\u6280","zycp":"LNG\u4fdd\u6e29\u7edd\u70ed\u6750\u6599","zybl":0.27526530561022}],[{"ZGB":"1071692689","LTGB":"974075458","MGSY":"0.0610","JLR":"65161262.5600","code":"603227","name":"\u96ea\u5cf0\u79d1\u6280","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.73499046864842}],[{"ZGB":"1576127767","LTGB":"1460889862","MGSY":"0.0334","JLR":"52585016.2600","code":"002221","name":"\u4e1c\u534e\u80fd\u6e90","zycp":"\u805a\u4e19\u70ef","zybl":0.49312000201348}],[{"ZGB":"1023855833","LTGB":"693435365","MGSY":"0.4600","JLR":"465678469.2900","code":"002353","name":"\u6770\u745e\u80a1\u4efd","zycp":"\u9ad8\u7aef\u88c5\u5907\u5236\u9020","zybl":0.61741590792909}],[{"ZGB":"1929191776","LTGB":"1929191776","MGSY":"0.0600","JLR":"116504757.0000","code":"600617","name":"\u56fd\u65b0\u80fd\u6e90","zycp":"\u5929\u7136\u6c14\u53ca\u7164\u5c42\u6c14","zybl":0.94254243809884}],[{"ZGB":"47529953984","LTGB":"47381805837","MGSY":"0.7700","JLR":"36563000000.0000","code":"600938","name":"\u4e2d\u56fd\u6d77\u6cb9","zycp":"\u6cb9\u6c14\u9500\u552e","zybl":0.84288081964743}],[{"ZGB":"1297501261","LTGB":"1256371852","MGSY":"0.0600","JLR":"81026457.0000","code":"002911","name":"\u4f5b\u71c3\u80fd\u6e90","zycp":"\u80fd\u6e90\u5316\u5de5\u670d\u52a1\u4e1a\u52a1","zybl":0.57933465740833}],[{"ZGB":"232637638","LTGB":"232358460","MGSY":"-0.1500","JLR":"-33897131.4400","code":"300523","name":"\u8fb0\u5b89\u79d1\u6280","zycp":"\u88c5\u5907\u4e0e\u6d88\u9632","zybl":0.41733680331961}],[{"ZGB":"1112075445","LTGB":"1112075445","MGSY":"0.4126","JLR":"458880821.9800","code":"002267","name":"\u9655\u5929\u7136\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.75097645582343}],[{"ZGB":"201600000","LTGB":"50400000","MGSY":"0.1467","JLR":"29568031.5600","code":"001331","name":"\u80dc\u901a\u80fd\u6e90","zycp":"LNG\u9500\u552e\u4e1a\u52a1","zybl":0.98882939013984}],[{"ZGB":"888890000","LTGB":"888890000","MGSY":"0.2018","JLR":"179334567.2400","code":"603053","name":"\u6210\u90fd\u71c3\u6c14","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.75095969338348}],[{"ZGB":"1311254521","LTGB":"1311254521","MGSY":"-0.0043","JLR":"-5632154.2200","code":"002356","name":"\u8d6b\u7f8e\u96c6\u56e2","zycp":"\u6db2\u5316\u5929\u7136\u6c14","zybl":0.692054617038}],[{"ZGB":"2852165135","LTGB":"2819185135","MGSY":"-0.0900","JLR":"-251907534.3100","code":"600231","name":"\u51cc\u94a2\u80a1\u4efd","zycp":"\u68d2\u6750","zybl":0.61743633897089}],[{"ZGB":"967502660","LTGB":"967502660","MGSY":"0.1900","JLR":"184621316.8300","code":"000968","name":"\u84dd\u7130\u63a7\u80a1","zycp":"\u7164\u5c42\u6c14\u9500\u552e","zybl":0.93875130652869}],[{"ZGB":"462338461","LTGB":"462338461","MGSY":"0.5000","JLR":"229746728.0900","code":"603619","name":"\u4e2d\u66fc\u77f3\u6cb9","zycp":"\u539f\u6cb9\u53ca\u884d\u751f\u54c1","zybl":0.56197617441556}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u51ef\u6dfb\u71c3\u6c14","zycp":"","zybl":""}],[{"ZGB":"1507589677","LTGB":"1181386559","MGSY":"0.0104","JLR":"15658160.5100","code":"002496","name":"*ST\u8f89\u4e30","zycp":"\u519c\u836f\u5236\u5242\u53ca\u80a5\u6599","zybl":0.48167600285828}],[{"ZGB":"363909648","LTGB":"334206521","MGSY":"0.0509","JLR":"18460176.4000","code":"002278","name":"\u795e\u5f00\u80a1\u4efd","zycp":"\u77f3\u6cb9\u94bb\u91c7\u8bbe\u5907","zybl":0.43123580595326}],[{"ZGB":"183020977818","LTGB":"183020977818","MGSY":"0.2600","JLR":"46807000000.0000","code":"601857","name":"\u4e2d\u56fd\u77f3\u6cb9","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.40407908449181}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.43483160480841}],[{"ZGB":"6565755139","LTGB":"6565755139","MGSY":"0.1057","JLR":"693868817.8400","code":"600256","name":"\u5e7f\u6c47\u80fd\u6e90","zycp":"\u7164\u70ad","zybl":0.52595041665066}],[{"ZGB":"983890100","LTGB":"977517150","MGSY":"0.2298","JLR":"226075630.6700","code":"002430","name":"\u676d\u6c27\u80a1\u4efd","zycp":"\u6c14\u4f53\u9500\u552e","zybl":0.61041412195988}],[{"ZGB":"194667000","LTGB":"194667000","MGSY":"0.1100","JLR":"21052523.5100","code":"688377","name":"\u8fea\u5a01\u5c14","zycp":"\u6cb9\u6c14\u751f\u4ea7\u7cfb\u7edf\u4e13\u7528\u4ef6","zybl":0.77339510065052}],[{"ZGB":"238685877","LTGB":"238685877","MGSY":"0.0200","JLR":"5926767.4500","code":"603637","name":"\u9547\u6d77\u80a1\u4efd","zycp":"\u5de5\u7a0b\u603b\u627f\u5305\u4e1a\u52a1","zybl":0.73603769686959}],[{"ZGB":"358631009","LTGB":"358483169","MGSY":"0.0090","JLR":"3346698.8900","code":"000593","name":"\u5fb7\u9f99\u6c47\u80fd","zycp":"\u71c3\u6c14\u4f9b\u5e94\u53ca\u5176\u76f8\u5173\u6536\u5165","zybl":0.93765058715969}],[{"ZGB":"600000000","LTGB":"90000000","MGSY":"0.0400","JLR":"22377960.1000","code":"301559","name":"\u4e2d\u96c6\u73af\u79d1","zycp":"\u7f50\u5f0f\u96c6\u88c5\u7bb1","zybl":0.69487844385907}],[{"ZGB":"772602178","LTGB":"650581806","MGSY":"0.0129","JLR":"9960424.0400","code":"002639","name":"\u96ea\u4eba\u96c6\u56e2","zycp":"\u538b\u7f29\u673a(\u7ec4)","zybl":0.42991451968066}],[{"ZGB":"576060994","LTGB":"574356934","MGSY":"0.0571","JLR":"32914275.8500","code":"000421","name":"\u5357\u4eac\u516c\u7528","zycp":"\u623f\u4ea7\u5f00\u53d1","zybl":0.46156783108076}],[{"ZGB":"4421354800","LTGB":"4421354800","MGSY":"0.1200","JLR":"540815900.0000","code":"600583","name":"\u6d77\u6cb9\u5de5\u7a0b","zycp":"\u6d77\u6d0b\u5de5\u7a0b\u603b\u627f\u5305\u9879\u76ee\u6536\u5165","zybl":0.61471267320125}],[{"ZGB":"1475111351","LTGB":"1253962161","MGSY":"0.2100","JLR":"304604173.9700","code":"000685","name":"\u4e2d\u5c71\u516c\u7528","zycp":"\u5de5\u7a0b\u53ca\u5176\u4ed6\u4e1a\u52a1","zybl":0.51595127034948}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u745e\u661f\u80a1\u4efd","zycp":"","zybl":""}],[{"ZGB":"3144096094","LTGB":"3144096094","MGSY":"0.1000","JLR":"330395366.4000","code":"600820","name":"\u96a7\u9053\u80a1\u4efd","zycp":"\u65bd\u5de5\u4e1a","zybl":0.78750627893186}],[{"ZGB":"1910172451","LTGB":"1904160547","MGSY":"0.2170","JLR":"412911727.9000","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.64773967717484}],[{"ZGB":"4771592000","LTGB":"4771592000","MGSY":"0.1859","JLR":"887188541.0000","code":"601808","name":"\u4e2d\u6d77\u6cb9\u670d","zycp":"\u6cb9\u7530\u6280\u672f\u670d\u52a1","zybl":0.54677635318869}],[{"ZGB":"490191687","LTGB":"485298677","MGSY":"0.2100","JLR":"100844222.9400","code":"603689","name":"\u7696\u5929\u7136\u6c14","zycp":"\u957f\u8f93\u7ba1\u7ebf","zybl":0.67317927502384}],[{"ZGB":"562368594","LTGB":"562357394","MGSY":"-0.0600","JLR":"-35326924.2500","code":"002682","name":"\u9f99\u6d32\u80a1\u4efd","zycp":"\u6ca5\u9752\u4f9b\u5e94\u94fe","zybl":0.75353030543949}],[{"ZGB":"189382714","LTGB":"189382714","MGSY":"0.4300","JLR":"81219795.5100","code":"603706","name":"\u4e1c\u65b9\u73af\u5b87","zycp":"\u4f9b\u70ed\u4e1a\u52a1","zybl":0.47405715662607}],[{"ZGB":"320000000","LTGB":"221195000","MGSY":"0.0149","JLR":"4771807.8100","code":"300191","name":"\u6f5c\u80fd\u6052\u4fe1","zycp":"\u6cb9\u6c14\u5f00\u91c7","zybl":0.94085044385921}],[{"ZGB":"4205693073","LTGB":"4187093073","MGSY":"0.2300","JLR":"954491421.3800","code":"600956","name":"\u65b0\u5929\u7eff\u80fd","zycp":"\u5929\u7136\u6c14\u9500\u552e\u6536\u5165","zybl":0.67242221537}],[{"ZGB":"714634844","LTGB":"669618768","MGSY":"0.1800","JLR":"132017273.8900","code":"605368","name":"\u84dd\u5929\u71c3\u6c14","zycp":"\u57ce\u5e02\u5929\u7136\u6c14\u9500\u552e","zybl":0.44234007184761}],[{"ZGB":"609030684","LTGB":"609030684","MGSY":"-0.0020","JLR":"-1278961.3600","code":"600333","name":"\u957f\u6625\u71c3\u6c14","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.68872964657304}],[{"ZGB":"1261656994","LTGB":"1232259790","MGSY":"0.0178","JLR":"22507122.5900","code":"600979","name":"\u5e7f\u5b89\u7231\u4f17","zycp":"\u552e\u7535","zybl":0.2839355941197}],[{"ZGB":"282880000","LTGB":"282880000","MGSY":"0.0800","JLR":"22535721.4000","code":"605169","name":"\u6d2a\u901a\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e\u4e1a\u52a1","zybl":0.48733928458566}],[{"ZGB":"4757389916","LTGB":"4757389916","MGSY":"0.2677","JLR":"1351602009.9400","code":"000027","name":"\u6df1\u5733\u80fd\u6e90","zycp":"\u7535\u529b","zybl":0.38469604128111}],[{"ZGB":"6800495825","LTGB":"6366152391","MGSY":"","JLR":"","code":"600777","name":"*ST\u65b0\u6f6e","zycp":"","zybl":""}],[{"ZGB":"141500000","LTGB":"141500000","MGSY":"0.3200","JLR":"45484608.5000","code":"603080","name":"\u65b0\u7586\u706b\u70ac","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.75752418353351}],[{"ZGB":"160000000","LTGB":"49540000","MGSY":"0.7300","JLR":"115758044.4800","code":"603173","name":"\u798f\u65af\u8fbe","zycp":"\u7a7a\u5206\u8bbe\u5907","zybl":0.66449030581299}],[{"ZGB":"138254866","LTGB":"34563717","MGSY":"0.0869","JLR":"12008109.5800","code":"301499","name":"\u7ef4\u79d1\u7cbe\u5bc6","zycp":"\u6c7d\u8f66\u7535\u5b50","zybl":0.42679735337259}],[{"ZGB":"2349720302","LTGB":"2331360051","MGSY":"-0.0212","JLR":"-49903481.8000","code":"300072","name":"\u6d77\u65b0\u80fd\u79d1","zycp":"\u70c3\u57fa\u751f\u7269\u67f4\u6cb9(HVO)","zybl":0.52791636032118}],[{"ZGB":"485908830","LTGB":"375639785","MGSY":"0.0703","JLR":"34161762.0900","code":"300179","name":"\u56db\u65b9\u8fbe","zycp":"\u8d44\u6e90\u5f00\u91c7\/\u5de5\u7a0b\u65bd\u5de5\u7c7b","zybl":0.53598027013705}],[{"ZGB":"2386293256","LTGB":"1987815761","MGSY":"0.2900","JLR":"686117748.2600","code":"002601","name":"\u9f99\u4f70\u96c6\u56e2","zycp":"\u949b\u767d\u7c89","zybl":0.648670897741}],[{"ZGB":"1565376225","LTGB":"1324847224","MGSY":"-0.0163","JLR":"-25487659.3300","code":"300370","name":"\u5b89\u63a7\u79d1\u6280","zycp":"\u6574\u4f53\u89e3\u51b3\u65b9\u6848","zybl":0.56966149735957}],[{"ZGB":"268555379","LTGB":"268555379","MGSY":"0.0790","JLR":"20925371.1100","code":"300483","name":"\u9996\u534e\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u4e1a\u52a1","zybl":0.99987121490817}],[{"ZGB":"1725599033","LTGB":"1691367233","MGSY":"0.1500","JLR":"247702605.9100","code":"601369","name":"\u9655\u9f13\u52a8\u529b","zycp":"\u80fd\u6e90\u57fa\u7840\u8bbe\u65bd\u8fd0\u8425","zybl":0.49221583041712}],[{"ZGB":"1571340000","LTGB":"1561039760","MGSY":"-0.0300","JLR":"-54087531.8500","code":"600917","name":"\u91cd\u5e86\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.82872523683891}],[{"ZGB":"710629386","LTGB":"710629386","MGSY":"0.0440","JLR":"31293314.0800","code":"600764","name":"\u4e2d\u56fd\u6d77\u9632","zycp":"\u7535\u5b50\u4fe1\u606f\u4ea7\u54c1","zybl":0.41383062051064}],[{"ZGB":"385713000","LTGB":"368814630","MGSY":"0.2600","JLR":"100226980.9000","code":"300435","name":"\u4e2d\u6cf0\u80a1\u4efd","zycp":"\u8bbe\u5907\u9500\u552e","zybl":0.51170954496591}],[{"ZGB":"680408797","LTGB":"680408797","MGSY":"-0.0235","JLR":"-15995263.4400","code":"000669","name":"ST\u91d1\u9e3f","zycp":"\u5929\u7136\u6c14","zybl":0.91338709379055}],[{"ZGB":"165375993","LTGB":"145130930","MGSY":"-0.0040","JLR":"-655941.4400","code":"300540","name":"\u8700\u9053\u88c5\u5907","zycp":"LNG\u88c5\u7f6e","zybl":0.51245273884037}],[{"ZGB":"3767582286","LTGB":"3680692286","MGSY":"0.1130","JLR":"416939636.5000","code":"600248","name":"\u9655\u5efa\u80a1\u4efd","zycp":"\u5efa\u7b51\u5de5\u7a0b\u4e1a\u52a1","zybl":0.93069290438133}],[{"ZGB":"220634016","LTGB":"189905445","MGSY":"0.1200","JLR":"27089639.6700","code":"002849","name":"\u5a01\u661f\u667a\u80fd","zycp":"\u8fdc\u4f20\u71c3\u6c14\u8868","zybl":0.59962858306033}],[{"ZGB":"585861549","LTGB":"549991299","MGSY":"0.0857","JLR":"50228139.5100","code":"300228","name":"\u5bcc\u745e\u7279\u88c5","zycp":"\u4f4e\u6e29\u50a8\u8fd0\u5e94\u7528\u8bbe\u5907","zybl":0.42592064911725}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"4431432532","LTGB":"4396235412","MGSY":"-0.0800","JLR":"-358723574.0800","code":"000723","name":"\u7f8e\u9526\u80fd\u6e90","zycp":"\u7164\u7126\u5316\u4ea7\u54c1\u53ca\u526f\u4ea7\u54c1","zybl":0.97726231276516}],[{"ZGB":"797848400","LTGB":"797740025","MGSY":"0.0068","JLR":"5423201.0100","code":"002490","name":"\u5c71\u4e1c\u58a8\u9f99","zycp":"\u7ba1\u7c7b\u4ea7\u54c1","zybl":0.94125148958094}],[{"ZGB":"18979412033","LTGB":"18979412033","MGSY":"0.0120","JLR":"218352000.0000","code":"600871","name":"\u77f3\u5316\u6cb9\u670d","zycp":"\u94bb\u4e95","zybl":0.45655728680745}],[{"ZGB":"4894094676","LTGB":"4879040506","MGSY":"0.2070","JLR":"1010763308.7700","code":"600642","name":"\u7533\u80fd\u80a1\u4efd","zycp":"\u7535\u529b","zybl":0.44632543968263}],[{"ZGB":"413628185","LTGB":"334735674","MGSY":"0.0400","JLR":"16214026.2900","code":"002700","name":"\u4e07\u61ac\u80fd\u6e90","zycp":"\u5929\u7136\u6c14","zybl":0.85561466130766}],[{"ZGB":"1150008288","LTGB":"1150008288","MGSY":"0.0600","JLR":"71519241.7200","code":"600903","name":"\u8d35\u5dde\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e\u548c\u5b89\u88c5","zybl":0.97996419400426}],[{"ZGB":"124753300","LTGB":"123431290","MGSY":"0.4300","JLR":"53513497.5500","code":"002778","name":"\u4e2d\u665f\u9ad8\u79d1","zycp":"\u6c61\u6c34\u5904\u7406\u8bbe\u65bd\u59d4\u6258\u8fd0\u8425\u4e1a\u52a1","zybl":0.65878365903602}],[{"ZGB":"360000000","LTGB":"360000000","MGSY":"-0.0200","JLR":"-8266706.9000","code":"600107","name":"*ST\u5c14\u96c5","zycp":"\u7f8e\u5c14\u96c5\u54c1\u724c","zybl":0.85624396852818}],[{"ZGB":"901346228","LTGB":"719589938","MGSY":"0.1200","JLR":"111222483.5000","code":"002478","name":"\u5e38\u5b9d\u80a1\u4efd","zycp":"\u9505\u7089\u7ba1","zybl":0.39926664877529}],[{"ZGB":"438850000","LTGB":"438850000","MGSY":"0.0000","JLR":"-803518.3100","code":"600243","name":"*ST\u6d77\u534e","zycp":"\u7535\u68af\u4ef6","zybl":0.48130776172759}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u79c9\u626c\u79d1\u6280","zycp":"","zybl":""}],[{"ZGB":"725488257","LTGB":"703651607","MGSY":"0.0900","JLR":"67103897.3700","code":"300157","name":"\u65b0\u9526\u52a8\u529b","zycp":"\u88c5\u5907\u53ca\u5907\u4ef6\u9500\u552e","zybl":0.86735924641523}],[{"ZGB":"3506306868","LTGB":"3498749964","MGSY":"0.1293","JLR":"452344191.0600","code":"600098","name":"\u5e7f\u5dde\u53d1\u5c55","zycp":"\u7164\u70ad","zybl":0.4532845366021}],[{"ZGB":"208000000","LTGB":"162220740","MGSY":"0.1200","JLR":"25197127.4700","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.46214196440124}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u60a6\u9f99\u79d1\u6280","zycp":"","zybl":""}],[{"ZGB":"1284146191","LTGB":"1197674570","MGSY":"0.2600","JLR":"331740981.1800","code":"600461","name":"\u6d2a\u57ce\u73af\u5883","zycp":"\u6c61\u6c34\u5904\u7406\u670d\u52a1\u8d39","zybl":0.34261336051692}],[{"ZGB":"547665988","LTGB":"535231436","MGSY":"-0.0200","JLR":"-11910593.7100","code":"600860","name":"\u4eac\u57ce\u80a1\u4efd","zycp":"\u6c14\u4f53\u50a8\u8fd0\u4ea7\u54c1","zybl":0.76367108267493}],[{"ZGB":"273923271","LTGB":"209866256","MGSY":"0.1763","JLR":"48283708.6100","code":"300092","name":"\u79d1\u65b0\u673a\u7535","zycp":"\u5929\u7136\u6c14\u5316\u5de5\u8bbe\u5907","zybl":0.39614162711464}],[{"ZGB":"1374397407","LTGB":"1374397407","MGSY":"0.1314","JLR":"180556105.4600","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u4f9b\u7535","zybl":0.66618012883276}],[{"ZGB":"225738328","LTGB":"221884219","MGSY":"0.0500","JLR":"10230554.3000","code":"300746","name":"\u6c49\u5609\u6570\u667a","zycp":"\u8bbe\u8ba1\u4e1a\u52a1","zybl":0.3917652007119}],[{"ZGB":"262055378","LTGB":"260807600","MGSY":"-0.0600","JLR":"-15551012.8300","code":"002207","name":"*ST\u51c6\u6cb9","zycp":"\u5de5\u4e1a(\u542b\u77f3\u6cb9\u6280\u672f\u3001\u6cb9\u7530\u7ba1\u7406)","zybl":0.70222299296473}],[{"ZGB":"459070924","LTGB":"383544591","MGSY":"0.0400","JLR":"18983192.5900","code":"603318","name":"\u6c34\u53d1\u71c3\u6c14","zycp":"\u71c3\u6c14\u8fd0\u8425\u4e1a\u52a1","zybl":0.50214783703085}],[{"ZGB":"431208000","LTGB":"424598450","MGSY":"-0.1700","JLR":"-72208344.7700","code":"600501","name":"\u822a\u5929\u6668\u5149","zycp":"\u67d4\u6027\u7ba1\u4ef6","zybl":0.37273705387185}],[{"ZGB":"763567804","LTGB":"745828488","MGSY":"0.1200","JLR":"93725984.0800","code":"000811","name":"\u51b0\u8f6e\u73af\u5883","zycp":"\u5de5\u4e1a\u4ea7\u54c1\u9500\u552e","zybl":0.79596041975925}],[{"ZGB":"518467074","LTGB":"508299424","MGSY":"0.0000","JLR":"573756.7200","code":"002524","name":"\u5149\u6b63\u773c\u79d1","zycp":"\u5c48\u5149\u9879\u76ee","zybl":0.30460945586401}],[{"ZGB":"110000000","LTGB":"27000000","MGSY":"0.4200","JLR":"46378452.9000","code":"001332","name":"\u9521\u88c5\u80a1\u4efd","zycp":"\u91d1\u5c5e\u538b\u529b\u5bb9\u5668\u8bbe\u5907\u9500\u552e\u6536\u5165","zybl":0.49672443867621}],[{"ZGB":"520535520","LTGB":"519425947","MGSY":"0.0508","JLR":"26257341.0800","code":"002443","name":"\u91d1\u6d32\u7ba1\u9053","zycp":"\u7eff\u8272\u6c11\u7528\u7c7b","zybl":0.52296661175136}],[{"ZGB":"313489036","LTGB":"313477786","MGSY":"0.2110","JLR":"66142912.1500","code":"002357","name":"\u5bcc\u4e34\u8fd0\u4e1a","zycp":"\u5ba2\u8fd0\u6536\u5165","zybl":0.74806199100451}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27497099252716}],[{"ZGB":"510247899","LTGB":"344597584","MGSY":"-0.0367","JLR":"-18577850.1500","code":"300084","name":"\u6d77\u9ed8\u79d1\u6280","zycp":"\u591a\u76f8\u8ba1\u91cf\u4ea7\u54c1\u53ca\u76f8\u5173\u670d\u52a1","zybl":0.46422976477395}],[{"ZGB":"423921327","LTGB":"422521335","MGSY":"0.8900","JLR":"377399335.4100","code":"603393","name":"\u65b0\u5929\u7136\u6c14","zycp":"\u7164\u5c42\u6c14\u5f00\u91c7\u53ca\u9500\u552e","zybl":0.77759604274229}],[{"ZGB":"481977391","LTGB":"481977391","MGSY":"0.0900","JLR":"44003241.6900","code":"688106","name":"\u91d1\u5b8f\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.42247485803349}],[{"ZGB":"305248564","LTGB":"271408406","MGSY":"0.0400","JLR":"12990872.1100","code":"300499","name":"\u9ad8\u6f9c\u80a1\u4efd","zycp":"\u5927\u529f\u7387\u7535\u529b\u7535\u5b50\u70ed\u7ba1\u7406\u4ea7\u54c1","zybl":0.57937104558004}],[{"ZGB":"4149009280","LTGB":"4143685780","MGSY":"0.0108","JLR":"42562570.1000","code":"600759","name":"ST\u6d32\u9645","zycp":"\u6cb9\u6c14\u9500\u552e","zybl":0.99603948714931}],[{"ZGB":"588458629","LTGB":"583210778","MGSY":"0.0013","JLR":"782659.6400","code":"300164","name":"\u901a\u6e90\u77f3\u6cb9","zycp":"\u5c04\u5b54\u9500\u552e\u53ca\u670d\u52a1\u9879\u76ee","zybl":0.93027202105034}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u6052\u7acb\u94bb\u5177","zycp":"","zybl":""}],[{"ZGB":"449070000","LTGB":"449070000","MGSY":"0.0800","JLR":"35866613.9600","code":"605167","name":"\u5229\u67cf\u7279","zycp":"\u5de5\u7a0b\u670d\u52a1","zybl":0.43982421942583}],[{"ZGB":"8438017390","LTGB":"8438017390","MGSY":"0.1194","JLR":"1007308022.2400","code":"601216","name":"\u541b\u6b63\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.2654505461435}],[{"ZGB":"121281555698","LTGB":"118891117451","MGSY":"0.1090","JLR":"13264000000.0000","code":"600028","name":"\u4e2d\u56fd\u77f3\u5316","zycp":"\u8425\u9500\u53ca\u5206\u9500","zybl":0.29086336830293}],[{"ZGB":"880084656","LTGB":"875761747","MGSY":"0.0312","JLR":"27444445.4500","code":"000407","name":"\u80dc\u5229\u80a1\u4efd","zycp":"\u5929\u7136\u6c14\u53ca\u589e\u503c\u4e1a\u52a1","zybl":0.78442412064538}],[{"ZGB":"714187046","LTGB":"553190400","MGSY":"0.0600","JLR":"42549915.4300","code":"603223","name":"\u6052\u901a\u80a1\u4efd","zycp":"\u6e2f\u53e3\u4e1a\u52a1","zybl":0.42364646344052}],[{"ZGB":"104360724","LTGB":"85246628","MGSY":"0.2000","JLR":"20547428.8300","code":"301063","name":"\u6d77\u9505\u80a1\u4efd","zycp":"\u953b\u4ef6","zybl":0.92697090974887}],[{"ZGB":"2375981952","LTGB":"2375585952","MGSY":"-0.0589","JLR":"-139848571.8000","code":"600691","name":"\u6f5e\u5316\u79d1\u6280","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.36905011276131}],[{"ZGB":"956141689","LTGB":"941001379","MGSY":"0.0062","JLR":"5846095.7000","code":"000852","name":"\u77f3\u5316\u673a\u68b0","zycp":"\u77f3\u6cb9\u673a\u68b0\u8bbe\u5907","zybl":0.57722403609461}],[{"ZGB":"336683929","LTGB":"306301196","MGSY":"-0.0600","JLR":"-18919987.7800","code":"000663","name":"\u6c38\u5b89\u6797\u4e1a","zycp":"\u6728\u6750\u4e8c\u6b21\u52a0\u5de5\u4ea7\u54c1","zybl":0.89820675412144}],[{"ZGB":"781597732","LTGB":"776173629","MGSY":"-0.0700","JLR":"-54719922.9600","code":"300190","name":"\u7ef4\u5c14\u5229","zycp":"BOT\u9879\u76ee\u8fd0\u8425","zybl":0.34798607481543}],[{"ZGB":"480793318","LTGB":"362653197","MGSY":"0.1102","JLR":"52965668.0900","code":"000554","name":"\u6cf0\u5c71\u77f3\u6cb9","zycp":"\u6c7d\u6cb9","zybl":0.68637498518948}],[{"ZGB":"649258038","LTGB":"642696452","MGSY":"0.8000","JLR":"506049632.9500","code":"605090","name":"\u4e5d\u4e30\u80fd\u6e90","zycp":"LPG","zybl":0.43408328966199}],[{"ZGB":"404165856","LTGB":"366551986","MGSY":"0.0157","JLR":"6332462.4000","code":"300471","name":"\u539a\u666e\u80a1\u4efd","zycp":"\u4e13\u7528\u8bbe\u5907\u5236\u9020\u4e1a","zybl":0.73483022434691}],[{"ZGB":"477012388","LTGB":"384161164","MGSY":"0.0400","JLR":"19142120.7600","code":"300335","name":"\u8fea\u68ee\u80a1\u4efd","zycp":"\u6e05\u6d01\u80fd\u6e90\u6295\u8d44\u53ca\u8fd0\u8425-B\u7aef\u8fd0\u8425","zybl":0.42745654975071}],[{"ZGB":"2707782513","LTGB":"1338324039","MGSY":"0.0905","JLR":"245029688.6400","code":"002314","name":"\u5357\u5c71\u63a7\u80a1","zycp":"\u623f\u5730\u4ea7\u4e1a\u52a1","zybl":0.64718406102029}],[{"ZGB":"558829131","LTGB":"558829131","MGSY":"-0.0219","JLR":"-12243322.2900","code":"000731","name":"\u56db\u5ddd\u7f8e\u4e30","zycp":"\u590d\u5408\u80a5","zybl":0.24327198668504}],[{"ZGB":"1229093871","LTGB":"1133994653","MGSY":"-0.0300","JLR":"-38337510.1900","code":"002641","name":"\u516c\u5143\u80a1\u4efd","zycp":"PVC\u7ba1\u6750\u7ba1\u4ef6","zybl":0.35405953176361}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u7279\u745e\u65af","zycp":"","zybl":""}],[{"ZGB":"919734895","LTGB":"902332186","MGSY":"0.0714","JLR":"78243568.7400","code":"000507","name":"\u73e0\u6d77\u6e2f","zycp":"\u65b0\u80fd\u6e90\u677f\u5757","zybl":0.56343577361851}],[{"ZGB":"578320818","LTGB":"538400659","MGSY":"-0.0021","JLR":"-1203849.9000","code":"600644","name":"\u4e50\u5c71\u7535\u529b","zycp":"\u7535\u529b","zybl":0.64725143969522}],[{"ZGB":"426098000","LTGB":"355950433","MGSY":"-0.0070","JLR":"-2877718.2800","code":"002629","name":"\u4ec1\u667a\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u7535\u529b\u5de5\u7a0b","zybl":0.74893798819595}],[{"ZGB":"10165104199","LTGB":"10165104199","MGSY":"0.0584","JLR":"594007096.2500","code":"600968","name":"\u6d77\u6cb9\u53d1\u5c55","zycp":"\u80fd\u6e90\u7269\u6d41\u670d\u52a1","zybl":0.40970278362929}],[{"ZGB":"815347146","LTGB":"815347146","MGSY":"0.5200","JLR":"420064646.7200","code":"600323","name":"\u701a\u84dd\u73af\u5883","zycp":"\u56fa\u5e9f\u5904\u7406\u4e1a\u52a1","zybl":0.63449923572439}],[{"ZGB":"504092274","LTGB":"478793604","MGSY":"-0.1200","JLR":"-61361762.2300","code":"002339","name":"\u79ef\u6210\u7535\u5b50","zycp":"\u914d\u7528\u7535\u81ea\u52a8\u5316","zybl":0.36374508836464}],[{"ZGB":"1728029133","LTGB":"1647290071","MGSY":"0.0236","JLR":"40792365.1600","code":"300008","name":"\u5929\u6d77\u9632\u52a1","zycp":"\u8239\u6d77\u5de5\u7a0b\u8bbe\u8ba1\u5efa\u9020\u603b\u627f\u5305\u4e1a\u52a1","zybl":0.89338870899141}],[{"ZGB":"383417593","LTGB":"383410827","MGSY":"0.0047","JLR":"1806449.2000","code":"000777","name":"\u4e2d\u6838\u79d1\u6280","zycp":"\u6838\u5de5\u7a0b\u9600\u95e8\u4ea7\u54c1","zybl":0.5730673005218}],[{"ZGB":"2952434675","LTGB":"2952434675","MGSY":"0.0657","JLR":"194118526.2600","code":"600635","name":"\u5927\u4f17\u516c\u7528","zycp":"\u71c3\u6c14\u80fd\u6e90","zybl":0.84078019255558}],[{"ZGB":"1424388579","LTGB":"1412994679","MGSY":"0.0062","JLR":"8757147.8400","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u5371\u5e9f\u54c1\u5904\u7406\u4e1a\u52a1","zybl":0.30985812239498}],[{"ZGB":"865115080","LTGB":"829633730","MGSY":"0.0714","JLR":"61770799.1600","code":"300332","name":"\u5929\u58d5\u80fd\u6e90","zycp":"\u71c3\u6c14\u4f9b\u5e94\u53ca\u5b89\u88c5\u4e1a\u52a1","zybl":0.94049091311619}],[{"ZGB":"208171277","LTGB":"197519225","MGSY":"0.4640","JLR":"94354626.2100","code":"300470","name":"\u4e2d\u5bc6\u63a7\u80a1","zycp":"\u673a\u68b0\u5bc6\u5c01","zybl":0.28009330722928}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u5bf0\u80a1\u4efd","zycp":"","zybl":""}],[{"ZGB":"6500915424","LTGB":"6479756454","MGSY":"0.0600","JLR":"356239005.0000","code":"000883","name":"\u6e56\u5317\u80fd\u6e90","zycp":"\u7535\u529b","zybl":0.90305139988699}],[{"ZGB":"920729464","LTGB":"920700299","MGSY":"0.2401","JLR":"221029689.4300","code":"002053","name":"\u4e91\u5357\u80fd\u6295","zycp":"\u76d0\u785d\u4ea7\u54c1","zybl":0.44509643355496}],[{"ZGB":"1333720072","LTGB":"1333470900","MGSY":"0.0200","JLR":"30744158.5400","code":"002554","name":"\u60e0\u535a\u666e","zycp":"\u6cb9\u6c14\u5de5\u7a0b\u53ca\u670d\u52a1","zybl":0.75852255947506}],[{"ZGB":"2042497639","LTGB":"2042497639","MGSY":"-0.1300","JLR":"-261562434.0200","code":"601015","name":"\u9655\u897f\u9ed1\u732b","zycp":"\u7126\u70ad","zybl":0.75237326855315}],[{"ZGB":"2266863331","LTGB":"2266863331","MGSY":"0.1957","JLR":"443609385.7200","code":"000543","name":"\u7696\u80fd\u7535\u529b","zycp":"\u7535\u529b\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.85885501153812}],[{"ZGB":"533880389","LTGB":"516540352","MGSY":"-0.0200","JLR":"-10437141.6100","code":"300422","name":"\u535a\u4e16\u79d1","zycp":"\u5de5\u4e1a\u677f\u5757","zybl":0.63268861906256}],[{"ZGB":"4770776395","LTGB":"4770776395","MGSY":"0.1483","JLR":"707702522.8400","code":"600026","name":"\u4e2d\u8fdc\u6d77\u80fd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.89963598884234}],[{"ZGB":"886468413","LTGB":"885250799","MGSY":"0.0800","JLR":"70164272.4600","code":"002483","name":"\u6da6\u90a6\u80a1\u4efd","zycp":"\u7269\u6599\u8d77\u91cd\u642c\u8fd0\u88c5\u5907","zybl":0.69009542042595}],[{"ZGB":"5351802602","LTGB":"3725778049","MGSY":"0.0095","JLR":"51062628.4400","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.64076117631319}],[{"ZGB":"187579697","LTGB":"51265439","MGSY":"0.1400","JLR":"26504050.7100","code":"001299","name":"\u7f8e\u80fd\u80fd\u6e90","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.8306695064365}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u822a\u6cf0\u8fbe","zycp":"","zybl":""}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u957f\u6c5f\u80fd\u79d1","zycp":"","zybl":""}],[{"ZGB":"206006025","LTGB":"206006025","MGSY":"0.1300","JLR":"27610783.4100","code":"603036","name":"\u5982\u901a\u80a1\u4efd","zycp":"\u63d0\u5347\u8bbe\u5907","zybl":0.34413204818824}],[{"ZGB":"8143806353","LTGB":"8143806353","MGSY":"0.1100","JLR":"865440837.2800","code":"601872","name":"\u62db\u5546\u8f6e\u8239","zycp":"\u6cb9\u8f6e\u8fd0\u8f93","zybl":0.47522129695811}],[{"ZGB":"3886261065","LTGB":"3886261065","MGSY":"0.0700","JLR":"266113457.3400","code":"600575","name":"\u6dee\u6cb3\u80fd\u6e90","zycp":"\u7269\u6d41\u8d38\u6613","zybl":0.51364527193466}],[{"ZGB":"186512480","LTGB":"186512480","MGSY":"0.1197","JLR":"22325146.3900","code":"300985","name":"\u81f4\u8fdc\u65b0\u80fd","zycp":"\u8f66\u8f7dLNG\u4f9b\u6c14\u7cfb\u7edf","zybl":0.68905895069547}],[{"ZGB":"5392520385","LTGB":"5391245036","MGSY":"0.0971","JLR":"543799000.0000","code":"000039","name":"\u4e2d\u96c6\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.84251861473447}],[{"ZGB":"138320201","LTGB":"81200000","MGSY":"0.2100","JLR":"28878605.4100","code":"300354","name":"\u4e1c\u534e\u6d4b\u8bd5","zycp":"\u7ed3\u6784\u529b\u5b66\u6027\u80fd\u6d4b\u8bd5\u5206\u6790\u7cfb\u7edf","zybl":0.58903346247291}],[{"ZGB":"200987600","LTGB":"193703506","MGSY":"0.0250","JLR":"5022849.6100","code":"002828","name":"\u8d1d\u80af\u80fd\u6e90","zycp":"\u94bb\u4e95\u5de5\u7a0b","zybl":0.97972741983054}],[{"ZGB":"752328267","LTGB":"752328267","MGSY":"0.0151","JLR":"11367713.6700","code":"002259","name":"\u5347\u8fbe\u6797\u4e1a","zycp":"LNG\u53ca\u71c3\u6c14\u9500\u552e","zybl":0.89530299295086}],[{"ZGB":"203820000","LTGB":"134340287","MGSY":"0.0600","JLR":"12650425.4400","code":"300943","name":"\u6625\u6656\u667a\u63a7","zycp":"\u4f9b\u70ed\u63a7\u5236\u4ea7\u54c1","zybl":0.33608708294048}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u65b9\u6b63\u9600\u95e8","zycp":"","zybl":""}],[{"ZGB":"354528198","LTGB":"354528198","MGSY":"0.0180","JLR":"6484256.3400","code":"601798","name":"\u84dd\u79d1\u9ad8\u65b0","zycp":"\u538b\u529b\u5bb9\u5668\u4ea7\u54c1","zybl":0.90208892366509}],[{"ZGB":"281719277","LTGB":"281719277","MGSY":"0.0400","JLR":"11591306.4800","code":"603727","name":"\u535a\u8fc8\u79d1","zycp":"\u6d77\u6d0b\u6cb9\u6c14\u8d44\u6e90\u5f00\u53d1\u6a21\u5757","zybl":0.99414290701203}],[{"ZGB":"150370510","LTGB":"146520431","MGSY":"0.1216","JLR":"18291964.7200","code":"301158","name":"\u5fb7\u77f3\u80a1\u4efd","zycp":"\u79df\u8d41\u53ca\u7ef4\u4fee","zybl":0.40898797759761}],[{"ZGB":"2876740540","LTGB":"2876740540","MGSY":"0.0800","JLR":"233040865.0200","code":"601139","name":"\u6df1\u5733\u71c3\u6c14","zycp":"\u57ce\u5e02\u7ba1\u9053\u71c3\u6c14","zybl":0.52577769394227}],[{"ZGB":"408800000","LTGB":"101579753","MGSY":"0.1700","JLR":"70741965.1300","code":"301303","name":"\u771f\u5170\u4eea\u8868","zycp":"\u4eea\u8868\u4ea7\u54c1","zybl":0.90240285096938}],[{"ZGB":"1306291798","LTGB":"1051502526","MGSY":"0.0111","JLR":"14545609.3400","code":"603169","name":"\u5170\u77f3\u91cd\u88c5","zycp":"\u4f20\u7edf\u80fd\u6e90\u88c5\u5907","zybl":0.40765772597941}],[{"ZGB":"781928869","LTGB":"774055511","MGSY":"0.2066","JLR":"161516522.4300","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u76d0\u7c7b\u4ea7\u54c1","zybl":0.62715692238685}]]
20260521,25.91,1950.00,-2.9224428624953,0,20260521
[[20250522,11.83,2700,"SJ"],[20250523,11.71,2700,"SJ"],[20250524,11.71,2700,"SJ"],[20250525,11.71,2700,"SJ"],[20250526,11.7,2700,"SJ"],[20250527,11.66,2700,"SJ"],[20250528,11.61,2700,"SJ"],[20250529,11.69,2700,"SJ"],[20250530,11.61,2700,"SJ"],[20250531,11.61,2700,"SJ"],[20250601,11.61,2700,"SJ"],[20250602,11.61,2700,"SJ"],[20250603,11.68,2700,"SJ"],[20250604,11.7,2700,"SJ"],[20250605,11.71,2700,"SJ"],[20250606,11.7,2700,"SJ"],[20250607,11.7,2700,"SJ"],[20250608,11.7,2700,"SJ"],[20250609,11.71,2700,"SJ"],[20250610,11.62,2700,"SJ"],[20250611,11.69,2700,"SJ"],[20250612,11.71,2700,"SJ"],[20250613,11.64,2700,"SJ"],[20250614,11.64,2700,"SJ"],[20250615,11.64,2700,"SJ"],[20250616,11.65,2700,"SJ"],[20250617,11.7,2700,"SJ"],[20250618,11.67,2700,"SJ"],[20250619,11.51,2700,"SJ"],[20250620,11.46,2700,"SJ"],[20250621,11.46,2700,"SJ"],[20250622,11.46,2700,"SJ"],[20250623,11.52,2700,"SJ"],[20250624,11.67,2700,"SJ"],[20250625,11.76,2700,"SJ"],[20250626,11.72,2700,"SJ"],[20250627,11.88,2700,"SJ"],[20250628,11.88,2700,"SJ"],[20250629,11.88,2700,"SJ"],[20250630,11.93,2700,"SJ"],[20250701,11.92,2700,"SJ"],[20250702,12.29,2700,"SJ"],[20250703,12.13,2700,"SJ"],[20250704,12.17,2700,"SJ"],[20250705,12.17,2700,"SJ"],[20250706,12.17,2700,"SJ"],[20250707,12.24,2700,"SJ"],[20250708,12.6,2700,"SJ"],[20250709,12.46,2700,"SJ"],[20250710,12.2,2700,"SJ"],[20250711,12.2,2700,"SJ"],[20250712,12.2,2700,"SJ"],[20250713,12.2,2700,"SJ"],[20250714,12.27,2700,"SJ"],[20250715,12.18,2700,"SJ"],[20250716,12.15,2700,"SJ"],[20250717,12.26,2700,"SJ"],[20250718,12.3,2700,"SJ"],[20250719,12.3,2700,"SJ"],[20250720,12.3,2700,"SJ"],[20250721,13.13,2700,"SJ"],[20250722,14.44,2700,"SJ"],[20250723,14.25,2700,"SJ"],[20250724,14.39,2700,"SJ"],[20250725,14.03,2700,"SJ"],[20250726,14.03,2700,"SJ"],[20250727,14.03,2700,"SJ"],[20250728,13.84,2700,"SJ"],[20250729,14.02,2700,"SJ"],[20250730,13.84,2700,"SJ"],[20250731,13.51,2700,"SJ"],[20250801,13.4,2700,"SJ"],[20250802,13.4,2700,"SJ"],[20250803,13.4,2700,"SJ"],[20250804,13.33,2700,"SJ"],[20250805,13.35,2700,"SJ"],[20250806,13.4,2700,"SJ"],[20250807,13.42,2700,"SJ"],[20250808,13.56,2700,"SJ"],[20250809,13.56,2700,"SJ"],[20250810,13.56,2700,"SJ"],[20250811,13.89,2700,"SJ"],[20250812,13.66,2700,"SJ"],[20250813,13.63,2700,"SJ"],[20250814,13.36,2700,"SJ"],[20250815,13.52,2700,"SJ"],[20250816,13.52,2700,"SJ"],[20250817,13.52,2700,"SJ"],[20250818,13.6,2700,"SJ"],[20250819,13.4,2700,"SJ"],[20250820,13.47,2700,"SJ"],[20250821,14.22,2700,"SJ"],[20250822,14.22,2700,"SJ"],[20250823,14.22,2700,"SJ"],[20250824,14.22,2700,"SJ"],[20250825,14.43,2700,"SJ"],[20250826,14.54,2700,"SJ"],[20250827,14.09,2700,"SJ"],[20250828,14.21,2700,"SJ"],[20250829,14.16,2700,"SJ"],[20250830,14.16,2700,"SJ"],[20250831,14.16,2700,"SJ"],[20250901,14.72,2025,"SJ"],[20250902,14.34,2025,"SJ"],[20250903,14.43,2025,"SJ"],[20250904,14.17,2025,"SJ"],[20250905,15.07,2025,"SJ"],[20250906,15.07,2025,"SJ"],[20250907,15.07,2025,"SJ"],[20250908,15.09,2025,"SJ"],[20250909,14.75,2025,"SJ"],[20250910,14.51,2025,"SJ"],[20250911,14.9,2025,"SJ"],[20250912,14.83,2025,"SJ"],[20250913,14.83,2025,"SJ"],[20250914,14.83,2025,"SJ"],[20250915,14.86,2025,"SJ"],[20250916,14.68,2025,"SJ"],[20250917,16.15,2025,"SJ"],[20250918,15.77,2025,"SJ"],[20250919,16.38,2025,"SJ"],[20250920,16.38,2025,"SJ"],[20250921,16.38,2025,"SJ"],[20250922,16.1,2025,"SJ"],[20250923,16.32,2025,"SJ"],[20250924,16.2,2025,"SJ"],[20250925,16.22,2025,"SJ"],[20250926,16.19,2025,"SJ"],[20250927,16.19,2025,"SJ"],[20250928,16.19,2025,"SJ"],[20250929,16.95,2025,"SJ"],[20250930,17.8,2025,"SJ"],[20251001,17.8,2025,"SJ"],[20251002,17.8,2025,"SJ"],[20251003,17.8,2025,"SJ"],[20251004,17.8,2025,"SJ"],[20251005,17.8,2025,"SJ"],[20251006,17.8,2025,"SJ"],[20251007,17.8,2025,"SJ"],[20251008,17.8,2025,"SJ"],[20251009,19.58,2025,"SJ"],[20251010,19.63,2025,"SJ"],[20251011,19.63,2025,"SJ"],[20251012,19.63,2025,"SJ"],[20251013,19.71,2025,"SJ"],[20251014,20.08,2025,"SJ"],[20251015,19.87,2025,"SJ"],[20251016,20.07,2025,"SJ"],[20251017,18.89,2025,"SJ"],[20251018,18.89,2025,"SJ"],[20251019,18.89,2025,"SJ"],[20251020,19.27,2025,"SJ"],[20251021,19.87,2025,"SJ"],[20251022,18.99,2025,"SJ"],[20251023,18.82,2025,"SJ"],[20251024,19,2025,"SJ"],[20251025,19,2025,"SJ"],[20251026,19,2025,"SJ"],[20251027,19.5,2025,"SJ"],[20251028,19.19,2025,"SJ"],[20251029,20.9,2025,"SJ"],[20251030,20.75,2025,"SJ"],[20251031,19.58,2025,"SJ"],[20251101,19.58,2025,"SJ"],[20251102,19.58,2025,"SJ"],[20251103,21.54,2110,"SJ"],[20251104,21.92,2110,"SJ"],[20251105,24.11,2110,"SJ"],[20251106,25.44,2110,"SJ"],[20251107,26.5,2110,"SJ"],[20251108,26.5,2110,"SJ"],[20251109,26.5,2110,"SJ"],[20251110,26.35,2110,"SJ"],[20251111,25.27,2110,"SJ"],[20251112,24.41,2110,"SJ"],[20251113,24.94,2110,"SJ"],[20251114,23.66,2110,"SJ"],[20251115,23.66,2110,"SJ"],[20251116,23.66,2110,"SJ"],[20251117,23.2,2110,"SJ"],[20251118,22.79,2110,"SJ"],[20251119,23.03,2110,"SJ"],[20251120,23.21,2110,"SJ"],[20251121,21.42,2110,"SJ"],[20251122,21.42,2110,"SJ"],[20251123,21.42,2110,"SJ"],[20251124,21.52,2110,"SJ"],[20251125,22.07,2110,"SJ"],[20251126,21.88,2110,"SJ"],[20251127,21.38,2110,"SJ"],[20251128,21.8,2110,"SJ"],[20251129,21.8,2110,"SJ"],[20251130,21.8,2110,"SJ"],[20251201,22.23,2110,"SJ"],[20251202,21.76,2110,"SJ"],[20251203,21.52,2110,"SJ"],[20251204,21.5,2110,"SJ"],[20251205,21.99,2110,"SJ"],[20251206,21.99,2110,"SJ"],[20251207,21.99,2110,"SJ"],[20251208,22.16,2110,"SJ"],[20251209,22.4,2110,"SJ"],[20251210,21.98,2110,"SJ"],[20251211,22.34,2110,"SJ"],[20251212,23.81,2110,"SJ"],[20251213,23.81,2110,"SJ"],[20251214,23.81,2110,"SJ"],[20251215,23.27,2110,"SJ"],[20251216,22.02,2110,"SJ"],[20251217,22.27,2110,"SJ"],[20251218,21.62,2110,"SJ"],[20251219,21.88,2110,"SJ"],[20251220,21.88,2110,"SJ"],[20251221,21.88,2110,"SJ"],[20251222,22.46,2110,"SJ"],[20251223,22.99,2110,"SJ"],[20251224,23.12,2110,"SJ"],[20251225,23.13,2110,"SJ"],[20251226,23.46,2110,"SJ"],[20251227,23.46,2110,"SJ"],[20251228,23.46,2110,"SJ"],[20251229,22.71,2110,"SJ"],[20251230,22.6,2110,"SJ"],[20251231,22.22,2110,"SJ"],[20260101,22.22,2110,"SJ"],[20260102,22.22,2110,"SJ"],[20260103,22.22,2110,"SJ"],[20260104,22.22,2110,"SJ"],[20260105,22.88,2110,"SJ"],[20260106,23.53,2110,"SJ"],[20260107,24.19,2110,"SJ"],[20260108,24.05,2110,"SJ"],[20260109,24.94,2110,"SJ"],[20260110,24.94,2110,"SJ"],[20260111,24.94,2110,"SJ"],[20260112,24.88,2110,"SJ"],[20260113,27.37,2110,"SJ"],[20260114,26.83,2110,"SJ"],[20260115,28.49,2110,"SJ"],[20260116,27.73,2110,"SJ"],[20260117,27.73,2110,"SJ"],[20260118,27.73,2110,"SJ"],[20260119,30.5,2110,"SJ"],[20260120,30.78,2110,"SJ"],[20260121,29.6,2110,"SJ"],[20260122,28.9,2110,"SJ"],[20260123,28.55,2110,"SJ"],[20260124,28.55,2110,"SJ"],[20260125,28.55,2110,"SJ"],[20260126,29.07,2110,"SJ"],[20260127,28.3,2110,"SJ"],[20260128,28.06,2110,"SJ"],[20260129,27.7,2110,"SJ"],[20260130,27.2,2110,"SJ"],[20260131,27.2,2110,"SJ"],[20260201,27.2,2110,"SJ"],[20260202,28.35,2067.5,"SJ"],[20260203,29.3,2067.5,"SJ"],[20260204,29.1,2067.5,"SJ"],[20260205,27.63,2067.5,"SJ"],[20260206,27.55,2067.5,"SJ"],[20260207,27.55,2067.5,"SJ"],[20260208,27.55,2067.5,"SJ"],[20260209,28.07,2067.5,"SJ"],[20260210,27.84,2067.5,"SJ"],[20260211,27.75,2067.5,"SJ"],[20260212,28.92,2067.5,"SJ"],[20260213,28.75,2067.5,"SJ"],[20260214,28.75,2067.5,"SJ"],[20260215,28.75,2067.5,"SJ"],[20260216,28.75,2067.5,"SJ"],[20260217,28.75,2067.5,"SJ"],[20260218,28.75,2067.5,"SJ"],[20260219,28.75,2067.5,"SJ"],[20260220,28.75,2067.5,"SJ"],[20260221,28.75,2067.5,"SJ"],[20260222,28.75,2067.5,"SJ"],[20260223,28.75,2067.5,"SJ"],[20260224,29.88,2067.5,"SJ"],[20260225,30.22,2067.5,"SJ"],[20260226,30.58,2067.5,"SJ"],[20260227,30.34,2067.5,"SJ"],[20260228,30.34,2067.5,"SJ"],[20260301,30.34,2067.5,"SJ"],[20260302,31.49,1947.5,"SJ"],[20260303,29.68,1947.5,"SJ"],[20260304,30.87,1947.5,"SJ"],[20260305,32.78,1947.5,"SJ"],[20260306,32.23,1947.5,"SJ"],[20260307,32.23,1947.5,"SJ"],[20260308,32.23,1947.5,"SJ"],[20260309,32.76,1947.5,"SJ"],[20260310,31.86,1947.5,"SJ"],[20260311,31.04,1947.5,"SJ"],[20260312,30.84,1947.5,"SJ"],[20260313,30.32,1947.5,"SJ"],[20260314,30.32,1947.5,"SJ"],[20260315,30.32,1947.5,"SJ"],[20260316,29.3,1947.5,"SJ"],[20260317,28.59,1947.5,"SJ"],[20260318,29.11,1947.5,"SJ"],[20260319,28.14,1947.5,"SJ"],[20260320,28.01,1947.5,"SJ"],[20260321,28.01,1947.5,"SJ"],[20260322,28.01,1947.5,"SJ"],[20260323,28.15,1947.5,"SJ"],[20260324,28.51,1947.5,"SJ"],[20260325,29.08,1947.5,"SJ"],[20260326,28.32,1947.5,"SJ"],[20260327,28.25,1947.5,"SJ"],[20260328,28.25,1947.5,"SJ"],[20260329,28.25,1947.5,"SJ"],[20260330,27.77,1947.5,"SJ"],[20260331,26.5,1947.5,"SJ"],[20260401,26.78,1947.5,"SJ"],[20260402,26.17,1947.5,"SJ"],[20260403,25.5,1947.5,"SJ"],[20260404,25.5,1947.5,"SJ"],[20260405,25.5,1947.5,"SJ"],[20260406,25.5,1947.5,"SJ"],[20260407,25.35,1947.5,"SJ"],[20260408,26.92,1947.5,"SJ"],[20260409,26.73,1947.5,"SJ"],[20260410,27.09,1947.5,"SJ"],[20260411,27.09,1947.5,"SJ"],[20260412,27.09,1947.5,"SJ"],[20260413,26.92,1947.5,"SJ"],[20260414,27.48,1947.5,"SJ"],[20260415,28.22,1947.5,"SJ"],[20260416,27.95,1947.5,"SJ"],[20260417,27.32,1947.5,"SJ"],[20260418,27.32,1947.5,"SJ"],[20260419,27.32,1947.5,"SJ"],[20260420,27.89,1947.5,"SJ"],[20260421,27.55,1947.5,"SJ"],[20260422,27.49,1947.5,"SJ"],[20260423,27.68,1947.5,"SJ"],[20260424,26.96,1947.5,"SJ"],[20260425,26.96,1947.5,"SJ"],[20260426,26.96,1947.5,"SJ"],[20260427,26.52,1947.5,"SJ"],[20260428,26.84,1947.5,"SJ"],[20260429,27.25,1947.5,"SJ"],[20260430,26.82,1947.5,"SJ"],[20260501,26.82,1947.5,"SJ"],[20260502,26.82,1947.5,"SJ"],[20260503,26.82,1947.5,"SJ"],[20260504,26.82,1950,"SJ"],[20260505,26.82,1950,"SJ"],[20260506,27.78,1950,"SJ"],[20260507,27.8,1950,"SJ"],[20260508,27.2,1950,"SJ"],[20260509,27.2,1950,"SJ"],[20260510,27.2,1950,"SJ"],[20260511,27.98,1950,"SJ"],[20260512,28.94,1950,"SJ"],[20260513,29.13,1950,"SJ"],[20260514,27.76,1950,"SJ"],[20260515,26.92,1950,"SJ"],[20260516,26.92,1950,"SJ"],[20260517,26.92,1950,"SJ"],[20260518,26.76,1950,"SJ"],[20260519,27.22,1950,"SJ"],[20260520,26.69,1950,"SJ"],[20260521,25.91,1950,"SJ"]]
[[{"ZGB":"1140013863","LTGB":"926826080","MGSY":"-0.2400","JLR":"-266810931.6400","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.52206792778624}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.45493507227735}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.1800","JLR":"47866169.9500","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u57fa\u4ea7\u54c1","zybl":0.74816182405019}],[{"ZGB":"231154000","LTGB":"206737026","MGSY":"0.0700","JLR":"15426335.5100","code":"301059","name":"\u91d1\u4e09\u6c5f","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.99713691307221}],[{"ZGB":"393116700","LTGB":"345292811","MGSY":"0.1804","JLR":"70906006.5500","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.41296650751614}],[{"ZGB":"3070692107","LTGB":"3068636387","MGSY":"0.0050","JLR":"15869985.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.8641880667253}],[{"ZGB":"1914344077","LTGB":"1384904481","MGSY":"0.0800","JLR":"149618189.5100","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.9039421127071}],[{"ZGB":"846455998","LTGB":"778560800","MGSY":"0.2500","JLR":"206712436.9600","code":"605589","name":"\u5723\u6cc9\u96c6\u56e2","zycp":"\u5408\u6210\u6811\u8102\u7c7b","zybl":0.52493994024061}],[{"ZGB":"1910172451","LTGB":"1904160547","MGSY":"0.2170","JLR":"412911727.9000","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.64773967717484}],[{"ZGB":"430973206","LTGB":"423263062","MGSY":"0.0900","JLR":"38619778.9500","code":"300200","name":"\u9ad8\u76df\u65b0\u6750","zycp":"\u80f6\u7c98\u5242\u53ca\u6811\u8102","zybl":0.74847068728229}],[{"ZGB":"1160145046","LTGB":"1160145046","MGSY":"0.0100","JLR":"10385842.9800","code":"600293","name":"\u4e09\u5ce1\u65b0\u6750","zycp":"\u73bb\u7483\u5236\u54c1","zybl":0.98241754063062}],[{"ZGB":"676833360","LTGB":"676833360","MGSY":"-0.0300","JLR":"-20770353.7700","code":"603980","name":"\u5409\u534e\u96c6\u56e2","zycp":"\u67d3\u6599\u53ca\u4e2d\u95f4\u4f53","zybl":0.89045275005703}],[{"ZGB":"690423600","LTGB":"686367975","MGSY":"-0.0088","JLR":"-6100968.1400","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u94dd\u5236\u54c1","zybl":0.45408604687936}],[{"ZGB":"946639012","LTGB":"946263012","MGSY":"0.1300","JLR":"127469433.5800","code":"002083","name":"\u5b5a\u65e5\u80a1\u4efd","zycp":"\u6bdb\u5dfe\u7cfb\u5217","zybl":0.61993921504223}],[{"ZGB":"130231497","LTGB":"96811525","MGSY":"0.0500","JLR":"7068533.0100","code":"003026","name":"\u4e2d\u6676\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5355\u6676\u7845\u7247","zybl":0.52470145011077}],[{"ZGB":"315786800","LTGB":"315786800","MGSY":"0.0900","JLR":"30846730.5800","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.86615444907967}],[{"ZGB":"1183715018","LTGB":"1183715018","MGSY":"-0.0400","JLR":"-53142725.2200","code":"600537","name":"*ST\u4ebf\u6676","zycp":"\u5149\u4f0f\u7535\u6c60\u7ec4\u4ef6","zybl":0.86310866754467}],[{"ZGB":"3507401812","LTGB":"3507401812","MGSY":"-0.0200","JLR":"-55427538.0400","code":"600935","name":"\u534e\u5851\u80a1\u4efd","zycp":"PVC","zybl":0.55606119202748}],[{"ZGB":"559434027","LTGB":"544427228","MGSY":"0.1457","JLR":"81535577.9000","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.46715058493556}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"-0.0370","JLR":"-42477987.3000","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.43878523120709}],[{"ZGB":"671365928","LTGB":"671365928","MGSY":"-0.1200","JLR":"-81035822.3900","code":"605358","name":"\u7acb\u6602\u5fae","zycp":"\u534a\u5bfc\u4f53\u7845\u7247","zybl":0.75029628200326}],[{"ZGB":"1103255126","LTGB":"1103255126","MGSY":"0.2800","JLR":"310585558.0600","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.25720286764194}],[{"ZGB":"4043115773","LTGB":"4040013796","MGSY":"-0.4774","JLR":"-1906347694.2900","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.78012235025857}],[{"ZGB":"679022202","LTGB":"679022202","MGSY":"-0.0910","JLR":"-61875827.2000","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u592a\u9633\u80fd\u7ec4\u4ef6\u53ca\u7535\u6c60","zybl":0.60887998047675}],[{"ZGB":"192407260","LTGB":"83900717","MGSY":"-0.0191","JLR":"-3666344.2600","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u5149\u4f0f\u914d\u5957\u52a0\u5de5\u670d\u52a1","zybl":0.62507611153913}],[{"ZGB":"273923271","LTGB":"209866256","MGSY":"0.1763","JLR":"48283708.6100","code":"300092","name":"\u79d1\u65b0\u673a\u7535","zycp":"\u5929\u7136\u6c14\u5316\u5de5\u8bbe\u5907","zybl":0.39614162711464}],[{"ZGB":"64540000","LTGB":"30577542","MGSY":"0.2719","JLR":"17025586.9900","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.49784008816363}],[{"ZGB":"142240000","LTGB":"88817622","MGSY":"0.1900","JLR":"27143221.6900","code":"688035","name":"\u5fb7\u90a6\u79d1\u6280","zycp":"\u65b0\u80fd\u6e90\u5e94\u7528\u6750\u6599","zybl":0.52277039215073}],[{"ZGB":"1200000000","LTGB":"1199782000","MGSY":"0.0300","JLR":"36819360.4100","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.46991693097489}],[{"ZGB":"275258621","LTGB":"245836203","MGSY":"-0.0600","JLR":"-17228373.3400","code":"300472","name":"*ST\u65b0\u5143","zycp":"\u667a\u80fd\u8f93\u9001\u914d\u6599\u88c5\u5907","zybl":0.50471919815175}],[{"ZGB":"448717046","LTGB":"432527207","MGSY":"0.1400","JLR":"62580970.5800","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.5576098759479}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u9526\u534e\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":"955965729","LTGB":"942406491","MGSY":"0.1369","JLR":"129026633.3000","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u8fd0\u8425\u670d\u52a1","zybl":0.45446484269697}],[{"ZGB":"519375000","LTGB":"254977224","MGSY":"0.0600","JLR":"30629054.2900","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"\u533b\u836f\u519c\u836f\u5b9a\u5236\u5316\u5b66\u54c1","zybl":0.52881352722459}],[{"ZGB":"4501985691","LTGB":"4501985691","MGSY":"-0.5759","JLR":"-2592750476.3900","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.38206530923845}],[{"ZGB":"432475779","LTGB":"432475779","MGSY":"-0.0076","JLR":"-3279351.3500","code":"002211","name":"ST\u5b8f\u8fbe","zycp":"\u6df7\u70bc\u80f6","zybl":0.91901963608785}],[{"ZGB":"2145205724","LTGB":"552705724","MGSY":"-0.2600","JLR":"-558015371.8500","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.98745059988413}],[{"ZGB":"787999301","LTGB":"500668201","MGSY":"0.0300","JLR":"27969678.0100","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.53165865358568}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1600","JLR":"459012443.6000","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34581291622657}],[{"ZGB":"1207723762","LTGB":"883140060","MGSY":"0.2100","JLR":"253760995.8100","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.38186665630066}],[{"ZGB":"1182206941","LTGB":"1182206941","MGSY":"0.2200","JLR":"259660948.8000","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u6709\u673a\u7845","zybl":0.46708862580533}],[{"ZGB":"604272777","LTGB":"602054868","MGSY":"-0.0730","JLR":"-54542375.8800","code":"000561","name":"\u70fd\u706b\u7535\u5b50","zycp":"\u901a\u4fe1\u4ea7\u54c1\u53ca\u914d\u5957","zybl":0.41284155861848}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.0245","JLR":"33130542.3400","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u54c1","zybl":0.47011010175344}],[{"ZGB":"122142242","LTGB":"103009086","MGSY":"-0.0300","JLR":"-4133427.9700","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.78578237269685}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u521b\u8fbe\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u79d1\u521b\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":"656642120","LTGB":"642857142","MGSY":"-0.0600","JLR":"-41933692.6200","code":"603778","name":"\u56fd\u665f\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6\u53ca\u7535\u6c60","zybl":0.97816714194888}],[{"ZGB":"7578049736","LTGB":"7578042190","MGSY":"-0.1900","JLR":"-1436171302.6800","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u7ec4\u4ef6\u53ca\u7535\u6c60","zybl":0.85178235609029}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u8fde\u57ce\u6570\u63a7","zycp":"","zybl":""}],[{"ZGB":"390000000","LTGB":"381003758","MGSY":"-0.0138","JLR":"-5303618.3300","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.53968379247658}],[{"ZGB":"159500000","LTGB":"62514393","MGSY":"-0.2700","JLR":"-43082807.8800","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.66809286889125}],[{"ZGB":"215007980","LTGB":"161237572","MGSY":"0.1300","JLR":"27020921.0500","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.81629161365848}],[{"ZGB":"2683517087","LTGB":"2683517087","MGSY":"0.1752","JLR":"470087221.5400","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u8d85\u767d\u5149\u4f0f\u73bb\u7483","zybl":0.3218395568013}],[{"ZGB":"944606894","LTGB":"944606894","MGSY":"0.0252","JLR":"23847546.4200","code":"600552","name":"\u51ef\u76db\u79d1\u6280","zycp":"\u663e\u793a\u6750\u6599","zybl":0.78667991742723}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u534e\u5bc6\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":"347715136","LTGB":"287148629","MGSY":"2.0400","JLR":"708043630.6900","code":"300724","name":"\u6377\u4f73\u4f1f\u521b","zycp":"\u5de5\u827a\u8bbe\u5907","zybl":0.81846298728007}],[{"ZGB":"373333334","LTGB":"251693916","MGSY":"0.2600","JLR":"96598207.3100","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.96730517660612}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.29401995572075}],[{"ZGB":"510697600","LTGB":"506528553","MGSY":"0.0264","JLR":"13411806.3200","code":"002388","name":"\u65b0\u4e9a\u5236\u7a0b","zycp":"\u7535\u5b50\u8bbe\u5907","zybl":0.23039497379875}],[{"ZGB":"1627625993","LTGB":"1595424747","MGSY":"0.1500","JLR":"242440247.9900","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.82662569177629}],[{"ZGB":"482115452","LTGB":"384375669","MGSY":"0.0672","JLR":"31716458.9400","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.54937309296698}],[{"ZGB":"208000000","LTGB":"162220740","MGSY":"0.1200","JLR":"25197127.4700","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.46214196440124}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27497099252716}],[{"ZGB":"313357360","LTGB":"312217360","MGSY":"-0.0200","JLR":"-4730216.6300","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u4e3b\u8981\u4ea7\u54c1","zybl":0.70489957020039}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"-0.0289","JLR":"-40814435.9400","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.39150064606046}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"0.0366","JLR":"2876757.6000","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.46816704398266}],[{"ZGB":"134852794","LTGB":"121056664","MGSY":"0.1800","JLR":"24109883.8300","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.61607552466206}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.0400","JLR":"26275253.7200","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u5b50\u5316\u5b66\u54c1","zybl":0.94963903215509}],[{"ZGB":"18779080767","LTGB":"18099621696","MGSY":"0.0545","JLR":"1012576836.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.96687966510211}],[{"ZGB":"237321380","LTGB":"206161244","MGSY":"-0.0080","JLR":"-1889690.2200","code":"002213","name":"\u5927\u4e3a\u80a1\u4efd","zycp":"\u534a\u5bfc\u4f53\u5b58\u50a8\u5668","zybl":0.89811659503166}],[{"ZGB":"104801463","LTGB":"76445046","MGSY":"0.0534","JLR":"5591852.0200","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u5316\u5b66\u54c1","zybl":0.960819897164}],[{"ZGB":"433641524","LTGB":"433641524","MGSY":"-0.2300","JLR":"-99486106.8100","code":"603398","name":"*ST\u6c90\u90a6","zycp":"\u5149\u4f0f\u7845\u7247\u548c\u7845\u68d2","zybl":0.76235040879237}],[{"ZGB":"634995811","LTGB":"632310656","MGSY":"-0.0100","JLR":"-5619211.2100","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.83347048624446}],[{"ZGB":"1873767825","LTGB":"1873767825","MGSY":"-0.0861","JLR":"-161271551.8300","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.5842528216579}],[{"ZGB":"189433145","LTGB":"140189402","MGSY":"-0.0806","JLR":"-15269730.9300","code":"300665","name":"\u98de\u9e7f\u80a1\u4efd","zycp":"\u6d82\u6599\u6d82\u88c5\u4e00\u4f53\u5316","zybl":0.25850678905226}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5764\u535a\u7cbe\u5de5","zycp":"","zybl":""}],[{"ZGB":"577945612","LTGB":"443350612","MGSY":"-0.0572","JLR":"-33058911.5500","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.88206742685657}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0774","JLR":"18863797.2100","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.95902969376183}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.1800","JLR":"101769625.0300","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u7279\u79cd\u529f\u80fd\u6027\u53ca\u9ad8\u5206\u5b50\u6750\u6599\u8868\u9762\u6d3b\u6027\u5242","zybl":0.99987272614891}],[{"ZGB":"138356888","LTGB":"98341448","MGSY":"0.0500","JLR":"7187233.1700","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"IXPE","zybl":0.78545574057465}],[{"ZGB":"133845891","LTGB":"109979828","MGSY":"-0.4938","JLR":"-66090642.7400","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.56910525993272}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.0700","JLR":"27002805.0400","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217\u4ea7\u54c1","zybl":0.56185141795999}],[{"ZGB":"109878593","LTGB":"43365093","MGSY":"0.3100","JLR":"33635021.7500","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u710a\u5e26","zybl":0.7944850597948}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.81169240829394}],[{"ZGB":"119032116","LTGB":"108593231","MGSY":"-0.0685","JLR":"-8150934.0900","code":"300890","name":"\u7fd4\u4e30\u534e","zycp":"\u77f3\u58a8\u8d1f\u6781\u6750\u6599","zybl":0.99563652401133}],[{"ZGB":"109951598","LTGB":"88301928","MGSY":"0.2999","JLR":"30527733.4100","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u6539\u6027\u5de5\u7a0b\u5851\u6599","zybl":0.4430293564248}],[{"ZGB":"1190432569","LTGB":"1080550826","MGSY":"0.0600","JLR":"64730606.5200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.33214197500206}],[{"ZGB":"550004834","LTGB":"450565266","MGSY":"0.0040","JLR":"2238811.9900","code":"300497","name":"\u5bcc\u7965\u80a1\u4efd","zycp":"\u4e2d\u95f4\u4f53","zybl":0.4440455137129}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.0700","JLR":"12102063.1200","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u786c\u6ce1\u52a9\u5242","zybl":0.75658641489463}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"1247621058","LTGB":"507565658","MGSY":"0.0390","JLR":"49079915.6300","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.59866221185611}],[{"ZGB":"3309679284","LTGB":"3305420145","MGSY":"-0.5000","JLR":"-1638489294.1500","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.91659329572603}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u7845\u70f7\u79d1\u6280","zycp":"","zybl":""}],[{"ZGB":"824448152","LTGB":"802798152","MGSY":"0.1800","JLR":"151535656.3600","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u98ce\u7535\u53f6\u7247","zybl":0.40907143046415}],[{"ZGB":"685426671","LTGB":"583253363","MGSY":"0.1962","JLR":"134475970.2700","code":"300035","name":"\u4e2d\u79d1\u7535\u6c14","zycp":"\u77f3\u58a8\u7c7b\u8d1f\u6781\u6750\u6599","zybl":0.91840929115715}],[{"ZGB":"51470000","LTGB":"18668550","MGSY":"0.4899","JLR":"24856700.2700","code":"301233","name":"\u76db\u5e2e\u80a1\u4efd","zycp":"\u6c7d\u8f66\u4ea7\u54c1","zybl":0.51429536704834}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.0400","JLR":"-91413983.6600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7535\u529b","zybl":0.33126437779637}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"-0.0092","JLR":"-19016333.7200","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.4620507259938}]]