[{"seq":657744971,"ctime":1715555483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657744971.shtml","title":"\u7f8e\u5c14\u96c5\uff1a5\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3760.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":657686476,"ctime":1715298821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657686476.shtml","title":"\u7f8e\u5c14\u96c5\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516530.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":657643214,"ctime":1715212841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657643214.shtml","title":"\u7f8e\u5c14\u96c5\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":657593328,"ctime":1715125217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657593328.shtml","title":"\u7f8e\u5c14\u96c5\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":657547581,"ctime":1715039608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657547581.shtml","title":"\u7f8e\u5c14\u96c5\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":47591029,"ctime":1715011538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240507\/47591029.shtml","title":"\u7f8e\u5c14\u96c5\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600107,"type":"notice"},{"seq":47591015,"ctime":1715011536,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240507\/47591015.shtml","title":"\u7f8e\u5c14\u96c5\uff1a\u5173\u4e8e\u300a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u300b\u7684\u66f4\u6b63\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600107,"type":"notice"},{"seq":657500125,"ctime":1714950545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657500125.shtml","title":"\u7f8e\u5c14\u96c5\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":657480432,"ctime":1714481750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657480432.shtml","title":"\u884c\u4e1a\u6062\u590d\u5411\u597d \u670d\u88c5\u5bb6\u7eba\u4e0a\u5e02\u516c\u53f82023\u5e74\u4e1a\u7ee9\u666e\u904d\u56de\u6696","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600107,"type":"news"},{"seq":657439962,"ctime":1714435351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657439962.shtml","title":"\u7f8e\u5c14\u96c5\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":47475777,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47475777.shtml","title":"\u7f8e\u5c14\u96c5\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600107,"type":"notice"},{"seq":47476009,"ctime":1714406846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47476009.shtml","title":"\u7f8e\u5c14\u96c5\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600107,"type":"notice"},{"seq":47476075,"ctime":1714406738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47476075.shtml","title":"\u7f8e\u5c14\u96c5\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600107,"type":"notice"},{"seq":657384743,"ctime":1714346086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657384743.shtml","title":"\u7f8e\u5c14\u96c5\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":657312956,"ctime":1714088527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657312956.shtml","title":"\u7f8e\u5c14\u96c5\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":657262601,"ctime":1714002602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657262601.shtml","title":"\u7f8e\u5c14\u96c5\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":657216718,"ctime":1713916432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657216718.shtml","title":"\u7f8e\u5c14\u96c5\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516548.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":657170066,"ctime":1713830137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657170066.shtml","title":"\u7f8e\u5c14\u96c5\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516516.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":657114307,"ctime":1713741106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657114307.shtml","title":"\u7f8e\u5c14\u96c5\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516561.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":657059415,"ctime":1713484782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657059415.shtml","title":"\u7f8e\u5c14\u96c5\uff1a4\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d418.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":657009981,"ctime":1713398162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657009981.shtml","title":"\u7f8e\u5c14\u96c5\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":656956682,"ctime":1713311327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656956682.shtml","title":"\u7f8e\u5c14\u96c5\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516522.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":656906183,"ctime":1713225552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656906183.shtml","title":"\u7f8e\u5c14\u96c5\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong","yidong":"1"},{"seq":656858746,"ctime":1713136341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656858746.shtml","title":"\u7f8e\u5c14\u96c5\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516560.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong","yidong":"1"},{"seq":656810977,"ctime":1712880054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656810977.shtml","title":"\u7f8e\u5c14\u96c5\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516514.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":656765737,"ctime":1712793594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656765737.shtml","title":"\u7f8e\u5c14\u96c5\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516587.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":656721827,"ctime":1712706905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656721827.shtml","title":"\u7f8e\u5c14\u96c5\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":656676675,"ctime":1712620387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656676675.shtml","title":"\u7f8e\u5c14\u96c5\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516585.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":656633903,"ctime":1712532490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656633903.shtml","title":"\u7f8e\u5c14\u96c5\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":656569014,"ctime":1712102128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656569014.shtml","title":"\u7f8e\u5c14\u96c5\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":656525576,"ctime":1712016006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656525576.shtml","title":"\u7f8e\u5c14\u96c5\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":656476710,"ctime":1711926851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656476710.shtml","title":"\u7f8e\u5c14\u96c5\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":656427298,"ctime":1711670375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656427298.shtml","title":"\u7f8e\u5c14\u96c5\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":656378887,"ctime":1711585756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656378887.shtml","title":"\u7f8e\u5c14\u96c5\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2072.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":656328231,"ctime":1711497085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656328231.shtml","title":"\u7f8e\u5c14\u96c5\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":656282850,"ctime":1711410853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656282850.shtml","title":"\u7f8e\u5c14\u96c5\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":656234587,"ctime":1711322045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656234587.shtml","title":"\u7f8e\u5c14\u96c5\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":656185012,"ctime":1711067428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656185012.shtml","title":"\u7f8e\u5c14\u96c5\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":656132876,"ctime":1710978597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656132876.shtml","title":"\u7f8e\u5c14\u96c5\uff1a3\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1018.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":656090433,"ctime":1710893980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656090433.shtml","title":"\u7f8e\u5c14\u96c5\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":656042945,"ctime":1710806031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656042945.shtml","title":"\u7f8e\u5c14\u96c5\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":655999084,"ctime":1710718097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655999084.shtml","title":"\u7f8e\u5c14\u96c5\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":655948244,"ctime":1710460813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655948244.shtml","title":"\u7f8e\u5c14\u96c5\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":655905535,"ctime":1710373988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655905535.shtml","title":"\u7f8e\u5c14\u96c5\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2814.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":655864288,"ctime":1710287895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655864288.shtml","title":"\u7f8e\u5c14\u96c5\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":655819825,"ctime":1710201586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655819825.shtml","title":"\u7f8e\u5c14\u96c5\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":655773013,"ctime":1710112296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655773013.shtml","title":"\u7f8e\u5c14\u96c5\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":655722220,"ctime":1709855479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655722220.shtml","title":"\u7f8e\u5c14\u96c5\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":655679993,"ctime":1709769552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655679993.shtml","title":"\u7f8e\u5c14\u96c5\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":655649770,"ctime":1709711498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655649770.shtml","title":"\u7f8e\u5c14\u96c503\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600107,"type":"yidong","yidong":"1"},{"seq":655637101,"ctime":1709682706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655637101.shtml","title":"\u7f8e\u5c14\u96c5\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong","yidong":"1"},{"seq":655593414,"ctime":1709596229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655593414.shtml","title":"\u7f8e\u5c14\u96c5\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516598.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":655547664,"ctime":1709508025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655547664.shtml","title":"\u7f8e\u5c14\u96c5\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":655496430,"ctime":1709251844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655496430.shtml","title":"\u7f8e\u5c14\u96c5\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":655470248,"ctime":1709201312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655470248.shtml","title":"\u8fd9\u4e2a\u884c\u4e1a\u6574\u4f53\u5bfb\u6c42\u7a81\u7834\u2192","source":"\u4e2d\u56fd\u5546\u62a5","author":"\u4e8e\u4f73\u946b","stocks":600107,"type":"news"},{"seq":655448273,"ctime":1709164476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655448273.shtml","title":"\u7f8e\u5c14\u96c5\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":655403783,"ctime":1709078086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655403783.shtml","title":"\u7f8e\u5c14\u96c5\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165742.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong","yidong":"1"},{"seq":655357240,"ctime":1708991391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655357240.shtml","title":"\u7f8e\u5c14\u96c5\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":655306496,"ctime":1708902702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655306496.shtml","title":"\u7f8e\u5c14\u96c5\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651381.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":655273386,"ctime":1708678811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655273386.shtml","title":"\u7f8e\u5c14\u96c502\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600107,"type":"yidong","yidong":"1"},{"seq":655257604,"ctime":1708645854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655257604.shtml","title":"\u7f8e\u5c14\u96c5\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong","yidong":"1"},{"seq":655216841,"ctime":1708559630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655216841.shtml","title":"\u7f8e\u5c14\u96c5\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":655186172,"ctime":1708506011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655186172.shtml","title":"\u7f8e\u5c14\u96c502\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600107,"type":"yidong","yidong":"1"},{"seq":655170689,"ctime":1708473232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655170689.shtml","title":"\u7f8e\u5c14\u96c5\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong","yidong":"1"},{"seq":655119990,"ctime":1708386951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655119990.shtml","title":"\u7f8e\u5c14\u96c5\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":655084357,"ctime":1708298299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655084357.shtml","title":"\u7f8e\u5c14\u96c5\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651508.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":655026307,"ctime":1707380512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026307.shtml","title":"\u7f8e\u5c14\u96c5\uff1a\u8463\u4e8b\u957f\u62df\u589e\u6301\u516c\u53f8\u80a1\u4efd1500\u4e07\u5143-3000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600107,"type":"yidong"},{"seq":655025608,"ctime":1707378887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025608.shtml","title":"\u7f8e\u5c14\u96c502\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600107,"type":"yidong"},{"seq":655013945,"ctime":1707349273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655013945.shtml","title":"\u7f8e\u5c14\u96c5\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":654895280,"ctime":1707264606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654895280.shtml","title":"\u7f8e\u5c14\u96c5\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong","yidong":"1"},{"seq":654820904,"ctime":1707177021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654820904.shtml","title":"\u7f8e\u5c14\u96c5\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong","yidong":"1"},{"seq":654773868,"ctime":1707088553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654773868.shtml","title":"\u7f8e\u5c14\u96c5\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong","yidong":"1"},{"seq":654718685,"ctime":1706832042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654718685.shtml","title":"\u7f8e\u5c14\u96c5\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":654671977,"ctime":1706745031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654671977.shtml","title":"\u7f8e\u5c14\u96c5\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":654628402,"ctime":1706658906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654628402.shtml","title":"\u7f8e\u5c14\u96c5\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516582.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":45935813,"ctime":1706630841,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45935813.shtml","title":"\u7f8e\u5c14\u96c5\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600107,"type":"notice"},{"seq":654583932,"ctime":1706572383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654583932.shtml","title":"\u7f8e\u5c14\u96c5\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":654535640,"ctime":1706483575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654535640.shtml","title":"\u7f8e\u5c14\u96c5\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":654484061,"ctime":1706226678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654484061.shtml","title":"\u7f8e\u5c14\u96c5\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":654437924,"ctime":1706140141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654437924.shtml","title":"\u7f8e\u5c14\u96c5\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516594.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":654395988,"ctime":1706054364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654395988.shtml","title":"\u7f8e\u5c14\u96c5\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":654351486,"ctime":1705967460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654351486.shtml","title":"\u7f8e\u5c14\u96c5\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":654304103,"ctime":1705878681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654304103.shtml","title":"\u7f8e\u5c14\u96c5\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516555.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":654255281,"ctime":1705621851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654255281.shtml","title":"\u7f8e\u5c14\u96c5\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":654209281,"ctime":1705535356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654209281.shtml","title":"\u7f8e\u5c14\u96c5\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":654165760,"ctime":1705448445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654165760.shtml","title":"\u7f8e\u5c14\u96c5\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":654123518,"ctime":1705362817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654123518.shtml","title":"\u7f8e\u5c14\u96c5\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":654079324,"ctime":1705273802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654079324.shtml","title":"\u7f8e\u5c14\u96c5\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":654040532,"ctime":1705016989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654040532.shtml","title":"\u7f8e\u5c14\u96c5\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":653996217,"ctime":1704930484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653996217.shtml","title":"\u7f8e\u5c14\u96c5\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":653951965,"ctime":1704844119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653951965.shtml","title":"\u7f8e\u5c14\u96c5\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":653911482,"ctime":1704758350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653911482.shtml","title":"\u7f8e\u5c14\u96c5\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":653864981,"ctime":1704669157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653864981.shtml","title":"\u7f8e\u5c14\u96c5\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":653827853,"ctime":1704412290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653827853.shtml","title":"\u7f8e\u5c14\u96c5\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165708.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":653795725,"ctime":1704351886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653795725.shtml","title":"\u7f8e\u5c14\u96c5\u62df1\u4ebf\u51fa\u552e\u60e0\u5609\u533b\u836f100%\u80a1\u6743 \u6807\u7684\u5e38\u5e74\u4e8f\u635f\u6ea2\u4ef7\u5374\u8d85\u4e00\u500d","source":"\u957f\u6c5f\u5546\u62a5","stocks":600107,"type":"yidong"},{"seq":653786025,"ctime":1704328127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653786025.shtml","title":"\u7f8e\u5c14\u96c5\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":653760181,"ctime":1704276871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653760181.shtml","title":"\u7f8e\u5c14\u96c5\u5265\u79bb\u533b\u836f\u4e1a\u52a1\uff0c\u8f6c\u5411\u80fd\u6e90\u6c42\u53d1\u5c55","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600107,"type":"news"},{"seq":653738863,"ctime":1704239317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653738863.shtml","title":"\u7f8e\u5c14\u96c5\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":653695473,"ctime":1704150669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653695473.shtml","title":"\u7f8e\u5c14\u96c5\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":653640958,"ctime":1703807665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653640958.shtml","title":"\u7f8e\u5c14\u96c5\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516584.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":653593849,"ctime":1703721051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653593849.shtml","title":"\u7f8e\u5c14\u96c5\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":653552331,"ctime":1703635088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653552331.shtml","title":"\u7f8e\u5c14\u96c5\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516560.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":653512221,"ctime":1703549420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653512221.shtml","title":"\u7f8e\u5c14\u96c5\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516562.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":653467528,"ctime":1703459517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653467528.shtml","title":"\u7f8e\u5c14\u96c5\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":653415947,"ctime":1703201990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653415947.shtml","title":"\u7f8e\u5c14\u96c5\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":653375111,"ctime":1703121031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653375111.shtml","title":"\u7f8e\u5c14\u96c5\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516541.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":653366240,"ctime":1703093149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653366240.shtml","title":"\u98df\u54c1\u996e\u6599\u4e24\u652f\u67f1\u4ea7\u4e1a\u5fd9\u52a8\u9500\u3001\u63d0\u8d28\u91cf","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600107,"type":"news"},{"seq":653328659,"ctime":1703029897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653328659.shtml","title":"\u7f8e\u5c14\u96c5\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516532.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":653285985,"ctime":1702943395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653285985.shtml","title":"\u7f8e\u5c14\u96c5\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516592.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":653240160,"ctime":1702854644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653240160.shtml","title":"\u7f8e\u5c14\u96c5\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516557.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":653193281,"ctime":1702600179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653193281.shtml","title":"\u7f8e\u5c14\u96c5\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":653148524,"ctime":1702511950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653148524.shtml","title":"\u7f8e\u5c14\u96c5\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":653104143,"ctime":1702424735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653104143.shtml","title":"\u7f8e\u5c14\u96c5\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":653061396,"ctime":1702338545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653061396.shtml","title":"\u7f8e\u5c14\u96c5\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":653016287,"ctime":1702249943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653016287.shtml","title":"\u7f8e\u5c14\u96c5\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":652970671,"ctime":1701993116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652970671.shtml","title":"\u7f8e\u5c14\u96c5\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":652928860,"ctime":1701906675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652928860.shtml","title":"\u7f8e\u5c14\u96c5\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":652888371,"ctime":1701823712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652888371.shtml","title":"\u7f8e\u5c14\u96c5\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":652835162,"ctime":1701733402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652835162.shtml","title":"\u7f8e\u5c14\u96c5\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653106.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":652789853,"ctime":1701646096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652789853.shtml","title":"\u7f8e\u5c14\u96c5\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":652739699,"ctime":1701388258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652739699.shtml","title":"\u7f8e\u5c14\u96c5\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165659.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":652694966,"ctime":1701302520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652694966.shtml","title":"\u7f8e\u5c14\u96c5\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651370.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":652650851,"ctime":1701216207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652650851.shtml","title":"\u7f8e\u5c14\u96c5\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651219.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":652607372,"ctime":1701129730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652607372.shtml","title":"\u7f8e\u5c14\u96c5\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":652560428,"ctime":1701040823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652560428.shtml","title":"\u7f8e\u5c14\u96c5\uff1a11\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3732.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":652513791,"ctime":1700787618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652513791.shtml","title":"\u7f8e\u5c14\u96c5\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165969.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":652477606,"ctime":1700725905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652477606.shtml","title":"\u7f8e\u5c14\u96c511\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600107,"type":"yidong","yidong":"1"},{"seq":652467037,"ctime":1700699951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652467037.shtml","title":"\u7f8e\u5c14\u96c5\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong","yidong":"1"},{"seq":652422701,"ctime":1700611292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652422701.shtml","title":"\u7f8e\u5c14\u96c5\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165751.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":652378271,"ctime":1700524123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652378271.shtml","title":"\u7f8e\u5c14\u96c5\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":652333364,"ctime":1700435346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652333364.shtml","title":"\u7f8e\u5c14\u96c5\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":652290278,"ctime":1700180949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652290278.shtml","title":"\u7f8e\u5c14\u96c5\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516563.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"},{"seq":652249237,"ctime":1700092140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652249237.shtml","title":"\u7f8e\u5c14\u96c5\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600107,"type":"yidong"}]
2024-05-17,4.58,4.67,4.57,4.6600,29525,13624600,0.82;2024-05-16,4.57,4.68,4.57,4.6100,30379,14020600,0.84;2024-05-15,4.57,4.71,4.46,4.6000,48753,22624200,1.35;2024-05-14,4.45,4.60,4.45,4.5500,36133,16394100,1.00;2024-05-13,4.67,4.68,4.44,4.4500,45467,20560400,1.26;2024-05-10,4.72,4.87,4.63,4.7000,62998,29759900,1.75;2024-05-09,4.53,4.79,4.50,4.7400,52845,24522000,1.47;2024-05-08,4.59,4.63,4.52,4.5400,30149,13770700,0.84;2024-05-07,4.53,4.61,4.47,4.5900,41615,18912600,1.16;2024-05-06,4.59,4.64,4.46,4.5400,65656,29735300,1.82;2024-04-30,4.49,4.66,4.34,4.5900,73324,33053300,2.04;2024-04-29,4.30,4.53,4.29,4.4400,83534,36808200,2.32;2024-04-26,4.40,4.42,4.22,4.3200,37034,16008500,1.03;2024-04-25,4.23,4.37,4.18,4.3400,44761,19266600,1.24;2024-04-24,4.03,4.24,4.03,4.2400,43793,18276100,1.22;2024-04-23,4.02,4.13,3.97,4.0400,36474,14851400,1.01;2024-04-22,4.15,4.15,3.94,4.0300,38617,15577800,1.07;2024-04-19,4.21,4.25,4.07,4.1500,40392,16796100,1.12;2024-04-18,4.38,4.39,4.15,4.1800,71892,30306700,2.00;2024-04-17,3.80,4.45,3.78,4.3500,111624,46867000,3.10;2024-04-16,4.15,4.30,4.05,4.0500,30755,12513300,0.85;2024-04-15,4.98,5.01,4.50,4.5000,94286,43383000,2.62;2024-04-12,5.11,5.17,4.97,5.0000,41270,20857900,1.15;2024-04-11,5.10,5.22,5.04,5.1200,32271,16605200,0.90;2024-04-10,5.24,5.26,5.09,5.1300,40113,20567400,1.11;2024-04-09,5.03,5.33,5.03,5.2600,81857,42740400,2.27;2024-04-08,5.24,5.26,5.02,5.0300,57426,29262600,1.60;2024-04-03,5.26,5.30,5.20,5.2200,37075,19412400,1.03;2024-04-02,5.31,5.36,5.22,5.2600,42225,22247500,1.17;2024-04-01,5.25,5.39,5.21,5.2900,66623,35203500,1.85;2024-03-29,5.19,5.33,5.13,5.2200,44425,23254300,1.23;2024-03-28,5.08,5.27,5.08,5.1700,63127,32706100,1.75;2024-03-27,5.33,5.50,5.17,5.1800,99059,53035500,2.75;2024-03-26,5.13,5.36,5.08,5.3400,84164,43839700,2.34;2024-03-25,5.09,5.38,5.06,5.1300,81871,42600500,2.27;2024-03-22,5.12,5.19,5.01,5.1400,57944,29549500,1.61;2024-03-21,5.11,5.15,5.05,5.1200,56855,28995600,1.58;2024-03-20,5.10,5.13,5.00,5.0900,68889,34830000,1.91;2024-03-19,5.11,5.20,5.04,5.1500,62373,31967400,1.73;2024-03-18,5.07,5.14,4.98,5.0900,80276,40580200,2.23;2024-03-15,4.71,5.13,4.70,5.0700,158857,79590300,4.41;2024-03-14,4.68,4.88,4.65,4.8100,117936,56220100,3.28;2024-03-13,4.74,4.74,4.58,4.6900,66263,30795100,1.84;2024-03-12,4.66,4.82,4.65,4.7200,66756,31489800,1.85;2024-03-11,4.69,4.73,4.60,4.6800,62506,29056200,1.74;2024-03-08,4.68,4.81,4.58,4.7300,96278,45163300,2.67;2024-03-07,5.02,5.02,4.58,4.6300,167706,79252600,4.66;2024-03-06,4.42,4.85,4.34,4.8500,147912,68670700,4.11;2024-03-05,4.61,4.61,4.39,4.4100,90550,40335300,2.52;2024-03-04,4.50,4.67,4.40,4.6300,96422,43867600,2.68;2024-03-01,4.46,4.63,4.36,4.4700,83009,36968700,2.31;2024-02-29,4.20,4.52,4.20,4.4700,118381,52329500,3.29;2024-02-28,4.75,4.99,4.28,4.2900,188471,87923300,5.24;2024-02-27,4.59,4.86,4.57,4.7600,146632,69836800,4.07;2024-02-26,4.41,4.88,4.33,4.7200,239188,109664400,6.64;2024-02-23,4.12,4.53,4.10,4.5300,275408,120683600,7.65;2024-02-22,4.22,4.22,4.00,4.1200,164529,67223400,4.57;2024-02-21,3.67,4.05,3.65,4.0500,101191,39630000,2.81;2024-02-20,3.61,3.71,3.51,3.6800,116927,42552500,3.25;2024-02-19,3.46,3.72,3.46,3.6100,164542,59038100,4.57;2024-02-08,3.18,3.50,2.97,3.4800,292220,92545200,8.12;2024-02-07,3.59,3.67,3.30,3.3000,210514,70159800,5.85;2024-02-06,3.67,3.83,3.67,3.6700,169031,62521400,4.70;2024-02-05,4.50,4.50,4.08,4.0800,94990,39120100,2.64;2024-02-02,4.90,5.02,4.42,4.5300,127601,59063100,3.54;2024-02-01,4.99,5.05,4.73,4.9100,93716,45714700,2.60;2024-01-31,5.40,5.47,5.03,5.0700,136474,70541400,3.79;2024-01-30,5.81,5.88,5.49,5.5200,57191,32253500,1.59;2024-01-29,5.96,6.04,5.83,5.8500,68081,40083500,1.89;2024-01-26,5.78,6.06,5.78,5.9600,89259,53022500,2.48;2024-01-25,5.62,5.82,5.56,5.7900,60362,34440800,1.68;2024-01-24,5.40,5.66,5.37,5.6300,68910,38169100,1.91;2024-01-23,5.50,5.50,5.32,5.4000,74283,40050900,2.06;2024-01-22,6.11,6.19,5.50,5.5400,104758,60327100,2.91;2024-01-19,6.15,6.22,6.02,6.1100,56218,34333300,1.56;2024-01-18,6.22,6.22,5.93,6.1600,62278,37667700,1.73;2024-01-17,6.32,6.37,6.10,6.1800,46993,29469100,1.31;2024-01-16,6.36,6.36,6.18,6.3000,47403,29585000,1.32;2024-01-15,6.28,6.42,6.28,6.3000,55651,35275900,1.55;2024-01-12,6.34,6.46,6.25,6.2700,51381,32554200,1.43;2024-01-11,6.26,6.39,6.23,6.3800,63530,40184200,1.76;2024-01-10,6.28,6.29,6.14,6.2200,52160,32435700,1.45;2024-01-09,6.19,6.27,6.15,6.2300,65716,40829900,1.83;2024-01-08,6.03,6.29,6.03,6.1500,107450,66368100,2.98;2024-01-05,6.37,6.51,6.28,6.3900,131785,84407500,3.66;2024-01-04,6.32,6.36,6.26,6.3200,55476,34965500,1.54;2024-01-03,6.38,6.40,6.20,6.3000,68481,43125400,1.90;2024-01-02,6.13,6.50,6.11,6.3800,90239,57319100,2.51;2023-12-29,5.99,6.15,5.98,6.1200,55895,34100300,1.55;2023-12-28,6.01,6.07,5.88,5.9700,59991,35988300,1.67;2023-12-27,5.93,6.03,5.84,6.0100,57354,34127900,1.59;2023-12-26,6.08,6.10,5.88,5.9400,63191,37777000,1.76;2023-12-25,6.24,6.24,5.96,6.0500,73043,44121500,2.03;2023-12-22,6.26,6.33,6.13,6.1700,66390,41183300,1.84;2023-12-21,6.14,6.28,6.06,6.2600,53588,33231400,1.49;2023-12-20,6.20,6.29,6.16,6.1800,46394,28907600,1.29;2023-12-19,6.20,6.33,6.16,6.2100,60858,37785900,1.69;2023-12-18,6.26,6.36,6.17,6.2200,59103,37013000,1.64;2023-12-15,6.38,6.39,6.27,6.3100,62104,39236100,1.73;2023-12-14,6.32,6.44,6.26,6.3200,72967,46378600,2.03;2023-12-13,6.40,6.44,6.25,6.2800,98710,62443500,2.74;2023-12-12,6.38,6.54,6.24,6.4000,125538,80464600,3.49;2023-12-11,6.28,6.44,6.16,6.4000,144590,91839700,4.02;2023-12-08,6.47,6.48,6.18,6.2300,148499,93679000,4.12;2023-12-07,6.55,6.69,6.42,6.4500,132850,86738900,3.69;2023-12-06,6.57,6.72,6.51,6.6200,108819,71843300,3.02;2023-12-05,6.70,6.84,6.57,6.6300,168847,112367300,4.69;2023-12-04,6.44,6.98,6.40,6.7800,317302,211415700,8.81;2023-12-01,6.52,6.65,6.44,6.4500,137342,89453600,3.81;2023-11-30,6.57,6.60,6.38,6.5400,186992,121517300,5.19;2023-11-29,6.46,6.98,6.36,6.5400,289323,192055600,8.04;2023-11-28,6.13,6.63,6.10,6.4600,355131,225974900,9.86;2023-11-27,6.26,6.27,6.02,6.1200,254190,155481900,7.06;2023-11-24,6.43,6.75,6.15,6.2200,498300,315485600,13.84;2023-11-23,5.78,6.38,5.78,6.3800,247490,152368100,6.87;2023-11-22,5.66,5.87,5.65,5.8000,107659,62106800,2.99;2023-11-21,5.64,5.72,5.64,5.7000,69468,39461100,1.93;2023-11-20,5.56,5.66,5.54,5.6500,79112,44451900,2.20