[{"seq":676725876,"ctime":1778834113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676725876.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-4.35%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600128,"type":"yidong"},{"seq":676599511,"ctime":1778494124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676599511.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a\u5df2\u5efa\u7acb\u5e76\u6301\u7eed\u5b8c\u5584\u5e02\u503c\u7ba1\u7406\u5236\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600128,"type":"yidong"},{"seq":676542703,"ctime":1778227664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676542703.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da83.87%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600128,"type":"yidong"},{"seq":57777161,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57777161.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a\u82cf\u8c6a\u5f18\u4e1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600128,"type":"notice"},{"seq":676350905,"ctime":1777373778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676350905.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61312.45\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f288.99%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600128,"type":"yidong"},{"seq":676070568,"ctime":1776405515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676070568.shtml","title":"\u4ee5\u62fc\u640f\u4e4b\u59ff\uff0c\u62d3\u5168\u7403\u8d38\u6613\u65b0\u7248\u56fe\u2014\u2014\u82cf\u8c6a\u5f18\u4e1a\u643a\u4e0b\u5c5e\u4f01\u4e1a\u53c2\u52a0139\u5c4a\u5e7f\u4ea4\u4f1a\u7b2c\u4e00\u671f","source":"\u5f18\u4e1a\u80a1\u4efd\u5b98\u7f51","stocks":600128,"type":"yidong"},{"seq":676040045,"ctime":1776326085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676040045.shtml","title":"\u201c\u725b\u6563\u201d\u64cd\u4f5c\u66dd\u5149\uff0c\u845b\u536b\u4e1c\u3001\u7ae0\u5efa\u5e73\u7b49\u6700\u65b0\u6301\u4ed3\u6765\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5434\u7389\u534e","stocks":600128,"type":"news"},{"seq":675926782,"ctime":1776039365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675926782.shtml","title":"\u82cf\u8d85\u70b9\u71c3\u6587\u4f53\u65c5\u6d88\u8d39\u65b0\u5f15\u64ce\uff0c\u4e0a\u5e02\u516c\u53f8\u7ade\u9010\u8d5b\u4e8b\u6d41\u91cf\u201c\u9999\u997d\u997d\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600128,"type":"news"},{"seq":675901553,"ctime":1775810877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901553.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da83.31%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600128,"type":"news"},{"seq":57189181,"ctime":1775578046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260408\/57189181.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a\u82cf\u8c6a\u5f18\u4e1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600128,"type":"notice"},{"seq":57189151,"ctime":1775577938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260408\/57189151.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a\u82cf\u8c6a\u5f18\u4e1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600128,"type":"notice"},{"seq":675806629,"ctime":1775562590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675806629.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a2025\u5e74\u51c0\u5229\u6da64827.3\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f44.47%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600128,"type":"yidong"},{"seq":675594432,"ctime":1774600490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675594432.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.07%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600128,"type":"news"},{"seq":675144369,"ctime":1772986530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675144369.shtml","title":"\u951a\u5b9a\u65b0\u5750\u6807\uff01\u591a\u5bb6\u671f\u8d27\u516c\u53f8\u53d1\u58f0\uff0c\u594b\u529b\u7ed8\u5c31\u670d\u52a1\u5b9e\u4f53\u7ecf\u6d4e\u65b0\u56fe\u666f","source":"\u671f\u8d27\u65e5\u62a5","author":"\u6768\u7f8e","stocks":600128,"type":"news"},{"seq":675130457,"ctime":1772802976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675130457.shtml","title":"\u8fbd\u5b81\u7701\u4e39\u4e1c\u5e02\u5546\u52a1\u5c40\u515a\u7ec4\u4e66\u8bb0\u66f9\u4ec1\u6c5f\u4e00\u884c\u5230\u8bbf\u82cf\u8c6a\u5f18\u4e1a","source":"\u82cf\u8c6a\u5f18\u4e1a\u5b98\u5fae","stocks":600128,"type":"yidong"},{"seq":675121842,"ctime":1772786435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121842.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-2.72%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600128,"type":"news"},{"seq":675112860,"ctime":1772761343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675112860.shtml","title":"\u5316\u80a5\u677f\u5757\u9707\u8361\u4e0a\u626c\uff0c\u91d1\u6b63\u5927\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600128,"type":"news"},{"seq":675017313,"ctime":1772440637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675017313.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\u65d7\u4e0b\u516c\u53f8\u4eae\u76f8\u5317\u4eac\u56fd\u9645\u6e14\u5177\u5c55 \u65b0\u5e74\u9996\u5c55\u65a9\u83b7\u4e30\u7855\u6210\u679c","source":"\u82cf\u8c6a\u5f18\u4e1a\u5b98\u5fae","stocks":600128,"type":"yidong"},{"seq":674809647,"ctime":1770988157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674809647.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a\u5173\u4e8e\u6b27\u76df\u5730\u533a\u4e1a\u52a1\u7684\u5177\u4f53\u60c5\u51b5\uff0c\u8bf7\u5c4a\u65f6\u5173\u6ce8\u516c\u53f8\u4e8e2026\u5e744\u67088\u65e5\u62ab\u9732\u7684\u5e74\u5ea6\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600128,"type":"yidong"},{"seq":674806912,"ctime":1770985023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674806912.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a\u300a\u56db\u5927\u540d\u67f1\u300b\u3001\u7389\u96d5\u300a\u767d\u83dc\u87b3\u8782\u300b\u7b49\u85cf\u54c1\u5b58\u653e\u4e8e\u6c5f\u82cf\u7701\u5de5\u827a\u7f8e\u672f\u9986\u5185\u59a5\u5584\u4fdd\u5b58","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600128,"type":"news"},{"seq":674806910,"ctime":1770985003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674806910.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a\u6700\u8fd1\u4e00\u671f\u5b58\u8d27\u76d8\u70b9\u4e8e2025\u5e7411\u6708\u5b8c\u6210","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600128,"type":"news"},{"seq":674796290,"ctime":1770971381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796290.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-1.66%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600128,"type":"news"},{"seq":674432515,"ctime":1769760019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674432515.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-1.43%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600128,"type":"news"},{"seq":674335140,"ctime":1769495915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674335140.shtml","title":"2026\u201c\u82cf\u8d85\u201d\u51a0\u540d\u5546\u4e3a\u6c5f\u82cf\u94f6\u884c\u548c\u82cf\u8c6a\u63a7\u80a1\u96c6\u56e2","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600128,"type":"yidong"},{"seq":674264488,"ctime":1769160429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264488.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da85.90%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600128,"type":"news"},{"seq":674262161,"ctime":1769156581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674262161.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\u53ec\u5f00\u5b66\u4e60\u8d2f\u5f7b\u96c6\u56e22026\u5e74\u5de5\u4f5c\u4f1a\u8bae\u7cbe\u795e\u90e8\u7f72\u4f1a","source":"\u82cf\u8c6a\u5f18\u4e1a\u5b98\u5fae","stocks":600128,"type":"news"},{"seq":674092608,"ctime":1768576132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674092608.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a\u82cf\u8c6a\u79d1\u521b\u6295\u8d44\u6709\u9650\u516c\u53f8\u5e76\u975e\u516c\u53f8\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600128,"type":"yidong"},{"seq":674092544,"ctime":1768576130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674092544.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a\u516c\u53f8\u8ba1\u5212\u51fa\u552e\u6240\u6301\u5f18\u4e1a\u671f\u8d27\u90e8\u5206\u80a1\u4efd\uff0c\u4e3b\u8981\u76ee\u7684\u662f\u4f18\u5316\u8d44\u4ea7\u7ed3\u6784","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600128,"type":"yidong"},{"seq":674073660,"ctime":1768551288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073660.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.36%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600128,"type":"news"},{"seq":673633217,"ctime":1767090027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673633217.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a\u62df\u51fa\u552e\u4e0d\u8d85\u8fc7350\u4e07\u80a1\u5f18\u4e1a\u671f\u8d27A\u80a1\u80a1\u7968 \u9884\u8ba1\u91d1\u989d\u8d85\u8fc7\u6700\u8fd1\u4e00\u671f\u7ecf\u5ba1\u8ba1\u51c0\u5229\u6da6\u768450%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600128,"type":"news"},{"seq":673547615,"ctime":1766741359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673547615.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.74%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600128,"type":"news"},{"seq":673359469,"ctime":1766144354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673359469.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\uff1a\u91cd\u70b9\u56f4\u7ed5\u8282\u80fd\u73af\u4fdd\u3001\u5316\u5de5\u65b0\u6750\u6599\u7b49\u9886\u57df\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600128,"type":"news"},{"seq":673309302,"ctime":1766039222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673309302.shtml","title":"\u9a6c\u5b8f\u4f1f\u8463\u4e8b\u957f\u8c03\u7814\u6570\u5b57\u8d38\u6613\u4e8b\u4e1a\u90e8","source":"\u5f18\u4e1a\u80a1\u4efd\u5b98\u7f51","stocks":600128,"type":"yidong"},{"seq":672991715,"ctime":1764923659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991715.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600128,"type":"news"},{"seq":672864739,"ctime":1764584254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672864739.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\u4e0e\u9a6c\u6765\u897f\u4e9a\u591a\u5a92\u4f53\u5927\u5b66\u6df1\u5316\u6218\u7565\u5408\u4f5c \u5171\u7b51\u6570\u5b57\u8d38\u6613\u4e0e\u521b\u610f\u8bbe\u8ba1\u4eba\u624d\u9ad8\u5730","source":"\u82cf\u8c6a\u5f18\u4e1a\u5b98\u5fae","stocks":600128,"type":"yidong"},{"seq":672816524,"ctime":1764318919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816524.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da84.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600128,"type":"news"}]

2026-05-22,9.44,9.68,9.33,9.5500,39402,37381000,1.60;2026-05-21,9.75,9.93,9.40,9.4400,46934,45408000,1.90;2026-05-20,9.94,9.94,9.63,9.7200,34793,33817200,1.41;2026-05-19,9.99,10.08,9.82,9.9300,34132,33942900,1.38;2026-05-18,9.95,10.00,9.79,9.9400,56553,55901600,2.29;2026-05-15,10.08,10.08,9.88,9.9200,42341,42322400,1.72;2026-05-14,10.22,10.22,10.02,10.0500,45460,45871200,1.84;2026-05-13,10.20,10.40,10.18,10.2100,49300,50555400,2.00;2026-05-12,10.54,10.55,10.14,10.1900,71065,73298700,2.88;2026-05-11,10.59,10.66,10.47,10.5400,54375,57343800,2.20;2026-05-08,10.53,10.62,10.44,10.5800,42600,44891100,1.73;2026-05-07,10.59,10.69,10.40,10.4300,51697,54455300,2.10;2026-05-06,10.68,10.80,10.54,10.5900,53742,57192900,2.18;2026-04-30,10.69,10.81,10.54,10.6100,57571,61467200,2.33;2026-04-29,10.38,10.64,10.16,10.6100,68217,71703200,2.76;2026-04-28,10.63,10.70,10.48,10.6200,43988,46519700,1.78;2026-04-27,10.55,10.67,10.36,10.6400,42923,45249600,1.74;2026-04-24,10.41,10.59,10.35,10.5600,45588,47832000,1.85;2026-04-23,10.44,10.57,10.27,10.5000,48934,50943200,1.98;2026-04-22,10.47,10.52,10.35,10.4600,32032,33426200,1.30;2026-04-21,10.50,10.56,10.39,10.4600,38368,40139100,1.55;2026-04-20,10.51,10.58,10.39,10.5400,47505,49911100,1.93;2026-04-17,10.60,10.65,10.42,10.5300,37559,39463700,1.52;2026-04-16,10.52,10.66,10.41,10.6000,39042,41153700,1.58;2026-04-15,10.59,10.63,10.41,10.5000,47147,49544600,1.91;2026-04-14,10.75,10.76,10.36,10.5400,56199,58989200,2.28;2026-04-13,10.71,10.77,10.55,10.6100,53502,56915900,2.17;2026-04-10,10.81,11.08,10.77,10.8000,66640,72631200,2.70;2026-04-09,10.73,10.83,10.67,10.7700,77430,83177100,3.14;2026-04-08,10.83,10.94,10.67,10.7400,110329,118707900,4.47;2026-04-07,10.44,10.76,10.39,10.7100,53599,56974800,2.17;2026-04-03,10.89,10.89,10.33,10.3800,49280,51777600,2.00;2026-04-02,10.90,10.99,10.70,10.8300,52296,56554800,2.12;2026-04-01,11.00,11.08,10.77,10.8600,43727,47573700,1.77;2026-03-31,10.93,11.10,10.79,10.8300,43317,47400700,1.76;2026-03-30,10.62,10.93,10.62,10.9100,43017,46441900,1.74;2026-03-27,10.58,10.84,10.51,10.8200,38997,41842700,1.58;2026-03-26,10.74,10.86,10.55,10.6100,39194,41889600,1.59;2026-03-25,10.58,10.83,10.49,10.7500,53379,57275400,2.16;2026-03-24,10.09,10.47,9.97,10.4700,72236,73823900,2.93;2026-03-23,10.55,10.55,9.85,9.9200,91115,93200500,3.69;2026-03-20,11.11,11.22,10.70,10.7200,58515,63516100,2.37;2026-03-19,11.30,11.40,11.05,11.1000,45941,51476100,1.86;2026-03-18,11.21,11.38,11.10,11.3700,44041,49566200,1.78;2026-03-17,11.45,11.52,11.20,11.2300,42964,48845400,1.74;2026-03-16,11.38,11.56,11.36,11.4500,44800,51262600,1.82;2026-03-13,11.42,11.59,11.34,11.3800,45415,52038300,1.84;2026-03-12,11.50,11.69,11.42,11.4400,55924,64427300,2.27;2026-03-11,11.60,11.72,11.44,11.5100,62149,71765500,2.52;2026-03-10,11.40,11.64,11.40,11.5900,45464,52459000,1.84;2026-03-09,11.33,11.50,11.18,11.3400,62561,70719300,2.54;2026-03-06,11.10,11.54,11.05,11.5100,76870,87617100,3.12;2026-03-05,11.10,11.32,11.01,11.0900,69661,77697200,2.82;2026-03-04,11.00,11.17,10.86,11.0000,79437,87280200,3.22;2026-03-03,11.32,11.59,11.10,11.1200,130149,147699400,5.27;2026-03-02,11.80,12.07,11.38,11.4300,151497,176273500,6.14;2026-02-27,12.20,12.38,12.10,12.3500,88377,108480800,3.58;2026-02-26,12.47,12.55,12.13,12.1600,111899,137768100,4.53;2026-02-25,12.03,13.10,11.96,12.3600,186902,234882500,7.57;2026-02-24,11.62,12.08,11.62,12.0100,97894,116513700,3.97;2026-02-13,11.50,11.80,11.45,11.6000,57925,67531600,2.35;2026-02-12,11.79,11.79,11.46,11.4800,59310,68565600,2.40;2026-02-11,11.84,11.85,11.62,11.7400,46347,54436200,1.88;2026-02-10,11.81,12.01,11.68,11.8800,56708,67089900,2.30;2026-02-09,11.87,11.94,11.70,11.7700,56082,66075500,2.27;2026-02-06,11.68,11.89,11.56,11.7500,58587,68799900,2.37;2026-02-05,11.70,11.92,11.64,11.7300,59914,70645700,2.43;2026-02-04,11.62,11.78,11.48,11.6800,60483,70630600,2.45;2026-02-03,11.68,11.72,11.45,11.5900,79849,92565700,3.24;2026-02-02,11.65,11.83,11.38,11.4200,90398,104910500,3.66;2026-01-30,11.65,11.88,11.50,11.8700,93515,109833500,3.79;2026-01-29,11.60,12.02,11.52,11.6600,106402,125374100,4.31;2026-01-28,11.56,11.76,11.55,11.6400,77929,90644200,3.16;2026-01-27,11.66,11.87,11.33,11.7000,77237,89258200,3.13;2026-01-26,11.67,11.77,11.48,11.6500,63123,73334900,2.56;2026-01-23,11.81,11.84,11.60,11.6900,75145,87811300,3.05;2026-01-22,11.48,11.93,11.47,11.8300,75156,88284900,3.05;2026-01-21,11.45,11.53,11.33,11.4900,47348,54297900,1.92;2026-01-20,11.43,11.68,11.39,11.5400,66147,76347200,2.68;2026-01-19,11.16,11.44,11.09,11.4400,63093,71490600,2.56;2026-01-16,11.28,11.30,11.11,11.1800,52141,58276700,2.11;2026-01-15,11.17,11.29,11.16,11.2200,59844,67235300,2.43;2026-01-14,11.21,11.33,11.02,11.2200,84159,94205700,3.41;2026-01-13,11.34,11.48,11.18,11.2200,81740,92573000,3.31;2026-01-12,11.37,11.42,11.20,11.2800,73641,83077700,2.98;2026-01-09,11.17,11.36,11.12,11.3400,78015,87683700,3.16;2026-01-08,10.99,11.18,10.86,11.1400,66778,73965900,2.71;2026-01-07,11.02,11.14,10.97,11.0200,52714,58240800,2.14;2026-01-06,10.95,11.09,10.90,11.0200,62240,68515200,2.52;2026-01-05,11.03,11.03,10.88,10.9000,61743,67585200,2.50;2025-12-31,10.95,11.03,10.76,10.9900,49618,54099400,2.01;2025-12-30,11.05,11.09,10.83,10.9100,54285,59406000,2.20;2025-12-29,11.08,11.19,10.90,11.1300,71169,78934600,2.88;2025-12-26,11.04,11.14,10.91,10.9700,55171,60777300,2.24;2025-12-25,10.84,11.08,10.81,10.9900,54617,59934700,2.21;2025-12-24,10.80,10.90,10.71,10.8100,44163,47678300,1.79;2025-12-23,10.87,10.90,10.66,10.7800,64977,69953900,2.63;2025-12-22,10.88,11.02,10.81,10.9000,86949,95102300,3.52;2025-12-19,10.50,10.90,10.46,10.8700,67093,72097400,2.72;2025-12-18,10.28,10.61,10.25,10.5500,61216,64307700,2.48;2025-12-17,10.25,10.33,10.08,10.3100,56235,57333500,2.28;2025-12-16,10.37,10.49,10.23,10.2700,46258,47756900,1.87;2025-12-15,10.35,10.46,10.31,10.3700,49885,51797300,2.02;2025-12-12,10.54,10.57,10.34,10.3700,61447,64171000,2.49;2025-12-11,10.89,10.91,10.51,10.5200,72003,76476600,2.92;2025-12-10,11.02,11.12,10.86,10.9000,45434,49831100,1.84;2025-12-09,11.02,11.20,10.89,11.0600,67014,74139500,2.72;2025-12-08,11.05,11.10,10.95,11.0000,62036,68398000,2.51;2025-12-05,10.72,11.05,10.61,10.9400,70296,76615100,2.85;2025-12-04,10.97,11.01,10.70,10.7100,64756,70119300,2.62;2025-12-03,11.20,11.33,10.91,11.0400,109137,121003700,4.42;2025-12-02,10.85,11.29,10.83,11.2600,142212,158478500,5.76;2025-12-01,10.87,11.08,10.79,10.9500,91746,100388700,3.72;2025-11-28,10.43,10.71,10.35,10.7100,47071,49728400,1.91;2025-11-27,10.41,10.48,10.32,10.4200,30709,31987400,1.24;2025-11-26,10.48,10.60,10.32,10.3600,37263,38996200,1.51