[{"seq":57701543,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57701543.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600133,"type":"notice"},{"seq":57701549,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57701549.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600133,"type":"notice"},{"seq":57701547,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57701547.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600133,"type":"notice"},{"seq":676314730,"ctime":1777289134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676314730.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f176.56\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600133,"type":"yidong"},{"seq":676248814,"ctime":1776999388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676248814.shtml","title":"DeepSeek-V4\u9884\u89c8\u7248\u672c\u6b63\u5f0f\u4e0a\u7ebf\u5e76\u540c\u6b65\u5f00\u6e90","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600133,"type":"news"},{"seq":676240811,"ctime":1776989203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676240811.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654992.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":676205906,"ctime":1776902766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676205906.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654006.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":676171405,"ctime":1776816372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171405.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653842.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":676137022,"ctime":1776729938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137022.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652713.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":676057937,"ctime":1776384354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676057937.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652567.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":676024925,"ctime":1776297999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676024925.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651611.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":675992360,"ctime":1776211552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675992360.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651956.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":675959899,"ctime":1776125160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675959899.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652616.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":675881753,"ctime":1775779573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675881753.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653390.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":675849325,"ctime":1775693135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849325.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651990.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":675814881,"ctime":1775606750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675814881.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":675741179,"ctime":1775174780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675741179.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651048.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":675707568,"ctime":1775088353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675707568.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651815.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":675678893,"ctime":1775001960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675678893.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651696.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":675649289,"ctime":1774915560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675649289.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651541.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":675579518,"ctime":1774569956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675579518.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651522.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":675550087,"ctime":1774483549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675550087.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651440.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":675522343,"ctime":1774397136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675522343.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652544.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":675494807,"ctime":1774310736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675494807.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653708.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":675424242,"ctime":1773965145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424242.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652301.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":675393456,"ctime":1773878743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675393456.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651685.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":675364617,"ctime":1773792363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675364617.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653103.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":675334299,"ctime":1773705970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334299.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652314.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":675290382,"ctime":1773415574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675290382.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a\u90e8\u5206\u8463\u4e8b\u3001\u8d22\u52a1\u8d1f\u8d23\u4eba\u804c\u52a1\u8c03\u6574\u7cfb\u6b63\u5e38\u5de5\u4f5c\u8c03\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600133,"type":"yidong"},{"seq":675290379,"ctime":1773415564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675290379.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a\u516c\u53f8\u8d22\u52a1\u62a5\u8868\u4e2d\u5217\u793a\u7684\u8d27\u5e01\u8d44\u91d1\u5305\u542b\u53ef\u81ea\u7531\u652f\u914d\u7684\u8d44\u91d1\u548c\u53d7\u9650\u8d44\u91d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600133,"type":"yidong"},{"seq":675290285,"ctime":1773415239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675290285.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a\u516c\u53f8\u59cb\u7ec8\u63a8\u8fdb\u610f\u5411\u6807\u7684\u7684\u5e76\u8d2d\u5c3d\u8c03\u4e0e\u8c08\u5224\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600133,"type":"yidong"},{"seq":675262390,"ctime":1773360340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262390.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654980.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":675233424,"ctime":1773273943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233424.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653073.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":675205130,"ctime":1773187556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205130.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653430.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":675175230,"ctime":1773101162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175230.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652650.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":675106957,"ctime":1772755550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675106957.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653127.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":675081506,"ctime":1772669169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675081506.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651834.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":675029718,"ctime":1772496360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029718.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654924.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":674954201,"ctime":1772150740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954201.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654318.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":674889920,"ctime":1771981482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674889920.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653586.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":674782458,"ctime":1770941112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674782458.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653804.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":674763608,"ctime":1770885600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674763608.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a\u653e\u5f03\u5de5\u63a7\u4e1c\u9ad8\u57fa\u91d1\u4f18\u5148\u8d2d\u4e70\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600133,"type":"yidong"},{"seq":674750020,"ctime":1770858279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750020.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653451.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":674716743,"ctime":1770771853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674716743.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655726.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":674679773,"ctime":1770681944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674679773.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655040.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":674675169,"ctime":1770644443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674675169.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a\u516c\u53f8\u5b9e\u9645\u63a7\u5236\u4eba\u4e3a\u6e56\u5317\u7701\u4eba\u6c11\u653f\u5e9c\u56fd\u6709\u8d44\u4ea7\u76d1\u7763\u7ba1\u7406\u59d4\u5458\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600133,"type":"news"},{"seq":674567837,"ctime":1770253524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674567837.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51657642.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":674531887,"ctime":1770163548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674531887.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51658312.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":674499738,"ctime":1770077121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674499738.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.82\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":674358250,"ctime":1769562321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358250.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.22\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":674324278,"ctime":1769472333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324278.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.06\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":674209489,"ctime":1769040315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209489.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":674176352,"ctime":1768953953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176352.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":674142449,"ctime":1768867544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142449.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.39\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":674059734,"ctime":1768521943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674059734.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652.58\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":674025821,"ctime":1768435530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674025821.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653.11\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":674006728,"ctime":1768378646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674006728.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\u6536\u76d8\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600133,"type":"yidong","yidong":"1"},{"seq":673991768,"ctime":1768349126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673991768.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51659311.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong","yidong":"1"},{"seq":673956893,"ctime":1768262708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673956893.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.88\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":673876026,"ctime":1767917117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876026.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.36\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong","yidong":"1"},{"seq":673854975,"ctime":1767858702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673854975.shtml","title":"\u4e1c\u6e56\u9ad8\u65b001\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600133,"type":"yidong"},{"seq":673841556,"ctime":1767830735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841556.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653439.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":673805261,"ctime":1767747920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673805261.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653341.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":673654112,"ctime":1767139539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654112.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652527.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":673531557,"ctime":1766707530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531557.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652203.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":673496795,"ctime":1766621132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673496795.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654536.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":673438755,"ctime":1766478868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673438755.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\u6295\u8d44\u6210\u7acb\u5065\u5eb7\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600133,"type":"news"},{"seq":673314758,"ctime":1766048634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673314758.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a\u51fa\u552e\u6e56\u5317\u6570\u636e\u96c6\u56e230%\u80a1\u6743 \u4ea4\u6613\u4ef7\u683c\u5b9a\u4e3a2.96\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600133,"type":"yidong"},{"seq":673301616,"ctime":1766019902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673301616.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651591.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":673269076,"ctime":1765933426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673269076.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652799.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":672981148,"ctime":1764896671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981148.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655978.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":672802529,"ctime":1764288346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802529.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651331.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":672740262,"ctime":1764119097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740262.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652162.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":672647469,"ctime":1763707096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672647469.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\u5411\u63a7\u80a1\u80a1\u4e1c\u65b9\u5b9a\u589e\u5230\u671f\u5931\u6548 2\u5e743\u5b63\u73b0\u91d1\u6d41\u8fde\u8d1f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600133,"type":"news"},{"seq":672520464,"ctime":1763360447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672520464.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\u7b49\u65b0\u8bbe\u4ea7\u6295\u57fa\u91d1 \u51fa\u8d44\u989d5\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600133,"type":"yidong"},{"seq":672447048,"ctime":1762995829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447048.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653725.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":672412490,"ctime":1762905935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672412490.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653130.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":672381930,"ctime":1762819496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672381930.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653497.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":672336300,"ctime":1762521036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672336300.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a\u957f\u6c5f\u5b58\u50a8\u66fe\u53d1\u5e03\u58f0\u660e\uff0c\u8868\u793a\u65e0\u4efb\u4f55\u201c\u501f\u58f3\u4e0a\u5e02\u201d\u7684\u610f\u613f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600133,"type":"news"},{"seq":672309292,"ctime":1762473907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672309292.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653988.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":672279397,"ctime":1762387481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672279397.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653869.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":672248563,"ctime":1762301062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672248563.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654591.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":672218676,"ctime":1762214688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672218676.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51657140.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":672144654,"ctime":1761869043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672144654.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655466.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"},{"seq":54727733,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54727733.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600133,"type":"notice"},{"seq":672138940,"ctime":1761829882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672138940.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62649.89\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d80.53%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600133,"type":"yidong"},{"seq":672113365,"ctime":1761782670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672113365.shtml","title":"\u4e1c\u6e56\u9ad8\u65b0\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51656025.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600133,"type":"yidong"}]

2026-04-27,8.91,8.94,8.70,8.7400,360525,316836700,3.38;2026-04-24,8.93,9.20,8.91,9.0600,388223,353416100,3.64;2026-04-23,8.89,9.15,8.70,9.0500,458875,409684900,4.30;2026-04-22,8.71,9.02,8.65,8.9100,337043,298119200,3.16;2026-04-21,8.72,8.94,8.67,8.7400,315467,277629800,2.96;2026-04-20,8.71,8.86,8.58,8.7400,312563,271489800,2.93;2026-04-17,8.79,8.85,8.69,8.7500,171292,149864000,1.61;2026-04-16,8.68,8.95,8.66,8.8200,227855,201373300,2.14;2026-04-15,8.76,8.79,8.64,8.6900,132027,114716100,1.24;2026-04-14,8.76,8.81,8.62,8.7400,160965,140045100,1.51;2026-04-13,8.94,8.98,8.70,8.7200,229261,201612800,2.15;2026-04-10,9.06,9.14,8.91,9.0300,360640,325698700,3.38;2026-04-09,8.81,9.15,8.62,9.1500,245349,215292600,2.30;2026-04-08,8.75,8.90,8.71,8.8700,193775,170869000,1.82;2026-04-07,8.58,8.64,8.49,8.5700,109340,93520300,1.03;2026-04-03,8.68,8.68,8.51,8.5300,124080,106573400,1.16;2026-04-02,8.78,8.83,8.57,8.6700,128088,111241700,1.20;2026-04-01,8.88,8.94,8.80,8.8300,119090,105371800,1.12;2026-03-31,8.79,8.90,8.70,8.7400,131591,115795500,1.23;2026-03-30,8.75,8.87,8.62,8.8200,150555,132123200,1.41;2026-03-27,8.62,8.96,8.60,8.9000,150872,133529800,1.42;2026-03-26,8.80,8.82,8.69,8.7300,150067,131359300,1.41;2026-03-25,8.64,8.88,8.63,8.8400,161300,141631500,1.51;2026-03-24,8.45,8.64,8.35,8.6300,196617,166815800,1.84;2026-03-23,8.70,8.80,8.25,8.3100,317266,271107400,2.98;2026-03-20,9.23,9.24,8.89,8.8900,245796,222052900,2.31;2026-03-19,9.30,9.35,9.13,9.2100,202594,186948100,1.90;2026-03-18,9.32,9.40,9.24,9.3800,164893,153826600,1.55;2026-03-17,9.51,9.54,9.29,9.3500,196408,184458100,1.84;2026-03-16,9.62,9.63,9.36,9.5100,202243,191599800,1.90;2026-03-13,9.79,9.89,9.59,9.6300,229321,223398300,2.15;2026-03-12,9.70,10.06,9.66,9.8400,310429,307414700,2.91;2026-03-11,9.60,9.84,9.56,9.7400,264017,256796600,2.48;2026-03-10,9.45,9.70,9.45,9.6300,235110,225447500,2.21;2026-03-09,9.39,9.44,9.25,9.4000,202781,189420400,1.90;2026-03-06,9.30,9.59,9.27,9.5500,204306,193626300,1.92;2026-03-05,9.39,9.41,9.26,9.3200,199840,186524200,1.87;2026-03-04,9.22,9.42,9.17,9.2600,203719,189325500,1.91;2026-03-03,9.73,9.75,9.28,9.3200,405138,382965900,3.80;2026-03-02,10.05,10.10,9.66,9.7200,503648,493943100,4.72;2026-02-27,10.23,10.31,10.12,10.1900,233537,238342400,2.19;2026-02-26,10.30,10.32,10.15,10.2700,281482,287916700,2.64;2026-02-25,9.98,10.57,9.95,10.3000,503479,517361300,4.72;2026-02-24,10.10,10.14,9.94,9.9600,258747,258882900,2.43;2026-02-13,10.18,10.23,10.00,10.0100,252005,254698000,2.36;2026-02-12,10.10,10.28,10.06,10.1900,234272,238682200,2.20;2026-02-11,10.14,10.36,10.07,10.1500,233320,238516500,2.19;2026-02-10,10.39,10.51,10.07,10.1400,416633,426801800,3.91;2026-02-09,10.53,10.60,10.31,10.3800,353635,368224200,3.32;2026-02-06,10.18,10.73,10.18,10.4700,579106,609839400,5.43;2026-02-05,10.60,10.88,10.19,10.3100,562862,589562100,5.28;2026-02-04,10.80,10.98,10.48,10.6500,578387,617068600,5.42;2026-02-03,10.95,11.18,10.75,10.8900,566478,619518700,5.31;2026-02-02,10.95,11.49,10.82,10.8800,859765,955101000,8.06;2026-01-30,10.62,11.09,10.48,11.0000,767204,827474000,7.20;2026-01-29,10.90,11.13,10.68,10.8100,603623,654822800,5.66;2026-01-28,10.80,11.28,10.49,11.0600,805851,872115500,7.56;2026-01-27,10.70,11.23,10.58,10.6900,629162,683516600,5.90;2026-01-26,10.96,11.10,10.58,10.8100,644436,694693500,6.04;2026-01-23,10.09,11.10,10.07,10.7900,962243,1019583600,9.02;2026-01-22,10.29,10.32,10.05,10.1200,489764,495735500,4.59;2026-01-21,10.05,10.81,10.02,10.2900,704347,729070200,6.61;2026-01-20,10.20,10.50,10.02,10.2500,740244,757241000,6.94;2026-01-19,11.06,11.06,9.97,10.2000,1094111,1112833600,10.26;2026-01-16,10.88,11.56,10.72,11.0800,1282912,1429858900,12.03;2026-01-15,10.80,11.15,10.45,10.8600,1307396,1418599800,12.26;2026-01-14,9.66,10.62,9.66,10.6200,1314143,1353518300,12.32;2026-01-13,10.21,10.26,9.62,9.6500,708290,696756100,6.64;2026-01-12,10.55,10.65,10.14,10.1700,1049089,1085218500,9.84;2026-01-09,9.63,10.67,9.62,10.6600,1382427,1458808800,12.97;2026-01-08,9.16,9.87,9.14,9.7000,677388,649358000,6.35;2026-01-07,9.18,9.33,9.12,9.1900,210870,194616900,1.98;2026-01-06,9.17,9.27,9.14,9.2100,215899,198795200,2.02;2026-01-05,9.08,9.18,8.95,9.1700,197223,179353900,1.85;2025-12-31,9.14,9.18,9.01,9.0800,135744,123092500,1.27;2025-12-30,9.20,9.29,9.11,9.1300,152302,139730700,1.43;2025-12-29,9.18,9.30,9.09,9.1200,169022,155545000,1.59;2025-12-26,9.17,9.28,9.14,9.2200,162669,149969200,1.53;2025-12-25,9.17,9.20,9.07,9.1800,140655,128514700,1.32;2025-12-24,8.99,9.22,8.97,9.1600,169005,154632400,1.59;2025-12-23,9.06,9.10,9.01,9.0300,113169,102526000,1.06;2025-12-22,9.13,9.17,9.07,9.1100,133764,121891000,1.25;2025-12-19,9.00,9.10,9.00,9.0800,117234,106328600,1.10;2025-12-18,9.00,9.08,8.97,9.0300,115292,104282700,1.08;2025-12-17,8.95,9.05,8.85,9.0200,132042,117994400,1.24;2025-12-16,8.88,9.10,8.82,8.9600,168376,150961500,1.58;2025-12-15,9.00,9.01,8.89,8.9000,119811,107109500,1.12;2025-12-12,9.06,9.09,9.01,9.0400,110469,99925100,1.04;2025-12-11,9.01,9.16,8.94,9.0700,171148,154965000,1.61;2025-12-10,9.00,9.08,8.97,9.0100,122740,110781000,1.15;2025-12-09,9.14,9.18,8.99,9.0100,161697,146485900,1.52;2025-12-08,9.27,9.30,9.18,9.1900,185331,170970100,1.74;2025-12-05,9.26,9.32,9.20,9.3000,186810,173114800,1.75;2025-12-04,9.15,9.40,9.02,9.3500,380806,352027800,3.57;2025-12-03,8.89,9.27,8.85,9.2300,356436,323549700,3.34;2025-12-02,8.90,8.98,8.81,8.8800,126575,112436500,1.19;2025-12-01,8.92,8.97,8.89,8.9000,135393,120845000,1.27;2025-11-28,8.85,8.97,8.83,8.9500,120174,107044300,1.13;2025-11-27,8.88,8.93,8.82,8.8800,99575,88567000,0.93;2025-11-26,8.89,9.03,8.85,8.8900,134840,120312500,1.26;2025-11-25,8.88,8.99,8.86,8.8900,136172,121702300,1.28;2025-11-24,8.81,8.93,8.77,8.8800,138890,122922700,1.30;2025-11-21,9.02,9.07,8.75,8.7900,261641,232399100,2.45;2025-11-20,9.14,9.21,9.07,9.1000,132938,121242300,1.25;2025-11-19,9.32,9.35,9.04,9.1100,208676,191396900,1.96;2025-11-18,9.40,9.47,9.28,9.3200,183445,171647500,1.72;2025-11-17,9.40,9.45,9.31,9.3500,169148,158275100,1.59;2025-11-14,9.47,9.55,9.41,9.4200,157346,149261000,1.48;2025-11-13,9.48,9.57,9.40,9.5100,170289,161688700,1.60;2025-11-12,9.66,9.71,9.43,9.4900,236991,226222700,2.22;2025-11-11,9.67,9.76,9.61,9.6800,171943,166422900,1.61;2025-11-10,9.72,9.75,9.60,9.6700,259914,250917800,2.44;2025-11-07,9.79,9.86,9.70,9.7500,216443,211443100,2.03;2025-11-06,9.82,9.86,9.76,9.8300,207671,203645600,1.95;2025-11-05,9.68,9.89,9.66,9.8500,251763,247340800,2.36;2025-11-04,9.92,9.97,9.72,9.7800,283972,279508300,2.66;2025-11-03,9.79,10.02,9.61,9.9900,443449,434323300,4.16;2025-10-31,9.61,10.06,9.55,9.8200,480671,473768200,4.51;2025-10-30,9.76,9.85,9.60,9.6100,361278,350936800,3.39;2025-10-29,9.93,9.93,9.71,9.7800,380478,371403000,3.57;2025-10-28,10.08,10.08,9.83,9.9200,453729,450407800,4.26