[{"seq":673932537,"ctime":1768203648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673932537.shtml","title":"\u5927\u9f99\u5730\u4ea7\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u9884\u4e2d\u68077.63\u4ebf\u5143\u65bd\u5de5\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600159,"type":"news"},{"seq":673825751,"ctime":1767784199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673825751.shtml","title":"\u5927\u9f99\u5730\u4ea7\uff1a\u516c\u53f8\u4f1a\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u76f8\u5bf9\u5e94\u65f6\u70b9\u7684\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600159,"type":"yidong"},{"seq":673634828,"ctime":1767092708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673634828.shtml","title":"\u4e24\u90e8\u95e8\uff1a\u4e2a\u4eba\u5c06\u8d2d\u4e70\u4e0d\u8db32\u5e74\u7684\u4f4f\u623f\u5bf9\u5916\u9500\u552e\u7684 \u6309\u71673%\u7684\u5f81\u6536\u7387\u5168\u989d\u7f34\u7eb3\u589e\u503c\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600159,"type":"news"},{"seq":673602709,"ctime":1767008304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673602709.shtml","title":"\u5927\u9f99\u5730\u4ea7\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u623f\u5730\u4ea7\u5f00\u53d1\u548c\u5efa\u7b51\u65bd\u5de5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600159,"type":"yidong"},{"seq":673593371,"ctime":1766995364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673593371.shtml","title":"2025\u5e74\u571f\u62cd\uff1a\u592e\u56fd\u4f01\u8868\u73b0\u7a81\u51fa \u676d\u5dde\u3001\u5317\u4eac\u548c\u4e0a\u6d77\u51fa\u8ba9\u91d1\u5747\u8d851400\u4ebf\u5143","source":"\u8d22\u95fb","stocks":600159,"type":"news"},{"seq":673442762,"ctime":1766486683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673442762.shtml","title":"\u5927\u9f99\u5730\u4ea7\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u80a1\u4e1c\u5229\u76ca","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600159,"type":"yidong"},{"seq":673346325,"ctime":1766129701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673346325.shtml","title":"\u5927\u9f99\u5730\u4ea7\uff1a\u7ec8\u6b62\u6536\u8d2d\u6807\u7684\u516c\u53f860%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600159,"type":"yidong"},{"seq":673100482,"ctime":1765354286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100482.shtml","title":"\u5927\u9f99\u5730\u4ea7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651186.95\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600159,"type":"yidong"},{"seq":672786379,"ctime":1764240293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672786379.shtml","title":"\u5927\u9f99\u5730\u4ea7\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u5173\u6ce8\u57ce\u5e02\u66f4\u65b0\u653f\u7b56\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600159,"type":"yidong"},{"seq":672680917,"ctime":1763949532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672680917.shtml","title":"\u5730\u4ea7\u677f\u5757\u518d\u5ea6\u8d70\u5f3a \u5149\u5927\u5609\u5b9d\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600159,"type":"news"},{"seq":672680669,"ctime":1763948768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672680669.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600159,"type":"news"},{"seq":54708877,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54708877.shtml","title":"\u5927\u9f99\u5730\u4ea7\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600159,"type":"notice"},{"seq":671950653,"ctime":1761195880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671950653.shtml","title":"\u516d\u5927\u7ef4\u5ea6\u68b3\u7406\u592e\u56fd\u4f01\u91cd\u7ec4\u6982\u5ff5\uff1a\u4f4e\u5e02\u503c\u3001\u7834\u51c0\u3001\u5e76\u8d2d\u6f5c\u529b\u80a1\u2026\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600159,"type":"news"},{"seq":671418447,"ctime":1758788245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671418447.shtml","title":"601727\uff0c\u5c3e\u76d8\u5c01\u677f\uff01A\u80a1\u8fd9\u4e00\u8d5b\u9053\uff0c\u6da8\u505c\u6f6e\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600159,"type":"news","yidong":"1"},{"seq":671417002,"ctime":1758786787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671417002.shtml","title":"\u5927\u9f99\u5730\u4ea709\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600159,"type":"yidong","yidong":"1"},{"seq":671416270,"ctime":1758785032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671416270.shtml","title":"\u5927\u9f99\u5730\u4ea7\u63a7\u80a1\u5b50\u516c\u53f8\u62df\u6536\u8d2d\u5317\u4eac\u57ce\u7afa\u623f\u5730\u4ea760%\u80a1\u6743","source":"\u65b0\u4eac\u62a5","stocks":600159,"type":"news","yidong":"1"},{"seq":671403996,"ctime":1758757722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671403996.shtml","title":"600159\uff0c\u91cd\u8981\u6536\u8d2d\uff019\u6708\u83b7\u6279\u6e38\u620f\u7248\u53f7\u51fa\u7089\uff0c3\u53ea\u6e38\u620f\u80a1\u83b7\u878d\u8d44\u5ba2\u5927\u5e45\u51c0\u4e70\u5165","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":600159,"type":"news","yidong":"1"},{"seq":671403904,"ctime":1758757451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671403904.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u534e\u5929\u79d1\u6280\u7b79\u5212\u8d2d\u4e70\u534a\u5bfc\u4f53\u529f\u7387\u5668\u4ef6\u516c\u53f8\u534e\u7fbf\u5fae\u7535","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600159,"type":"yidong","yidong":"1"},{"seq":671400728,"ctime":1758720858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671400728.shtml","title":"4\u59293\u677f\uff01600159\uff0c\u7b79\u5212\u6536\u8d2d\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600159,"type":"news","yidong":"1"},{"seq":671389053,"ctime":1758711512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671389053.shtml","title":"\u5927\u9f99\u5730\u4ea7\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u62df\u6536\u8d2d\u5317\u4eac\u57ce\u7afa\u623f\u5730\u4ea7\u5f00\u53d1\u6709\u9650\u516c\u53f860%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600159,"type":"yidong","yidong":"1"},{"seq":671386363,"ctime":1758704425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671386363.shtml","title":"\u5927\u9f99\u5730\u4ea709\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600159,"type":"yidong","yidong":"1"},{"seq":671376883,"ctime":1758678395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376883.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u62c9\u5347\uff0c\u6df1\u632f\u4e1aA\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600159,"type":"yidong","yidong":"1"},{"seq":671352620,"ctime":1758618013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671352620.shtml","title":"\u5927\u9f99\u5730\u4ea709\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600159,"type":"yidong","yidong":"1"},{"seq":671304863,"ctime":1758505120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304863.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u76d8\u521d\u8d70\u5f31\uff0c\u82cf\u5b81\u73af\u7403\u3001\u9999\u6c5f\u63a7\u80a1\u53cc\u53cc\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600159,"type":"news","yidong":"1"},{"seq":671269255,"ctime":1758268453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671269255.shtml","title":"\u5927\u9f99\u5730\u4ea709\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600159,"type":"yidong","yidong":"1"},{"seq":671266962,"ctime":1758263119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671266962.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u63a2\u5e95\u62c9\u5347\uff0c\u6ee8\u6c5f\u96c6\u56e2\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600159,"type":"news","yidong":"1"},{"seq":671056017,"ctime":1757555608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056017.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u82cf\u5b81\u73af\u7403\u3001\u65b0\u5927\u6b63\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600159,"type":"yidong"},{"seq":670752269,"ctime":1756452911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670752269.shtml","title":"\u5927\u9f99\u5730\u4ea7\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1075.68\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600159,"type":"yidong"}]

2026-01-16,2.88,2.90,2.76,2.7800,248623,69667000,3.00;2026-01-15,2.79,2.83,2.77,2.8300,183989,51600700,2.22;2026-01-14,2.84,2.87,2.76,2.8000,205463,57885900,2.48;2026-01-13,2.88,2.90,2.83,2.8400,181860,52113600,2.19;2026-01-12,2.83,2.85,2.81,2.8500,183802,52095500,2.21;2026-01-09,2.82,2.85,2.80,2.8300,145804,41174700,1.76;2026-01-08,2.78,2.85,2.76,2.8300,198573,55922100,2.39;2026-01-07,2.82,2.84,2.78,2.7900,150750,42180200,1.82;2026-01-06,2.79,2.84,2.77,2.8100,224242,63141400,2.70;2026-01-05,2.77,2.82,2.75,2.7900,159638,44499300,1.92;2025-12-31,2.75,2.79,2.70,2.7700,168926,46495400,2.04;2025-12-30,2.77,2.79,2.74,2.7400,143815,39701300,1.73;2025-12-29,2.77,2.80,2.75,2.7700,156077,43338300,1.88;2025-12-26,2.79,2.81,2.75,2.7800,177035,49343800,2.13;2025-12-25,2.89,2.90,2.77,2.7900,256955,72318900,3.10;2025-12-24,2.81,2.82,2.77,2.8100,132554,37095600,1.60;2025-12-23,2.85,2.85,2.78,2.7900,147906,41522900,1.78;2025-12-22,2.89,2.89,2.82,2.8500,169462,48297600,2.04;2025-12-19,2.75,2.88,2.73,2.8700,242046,68316900,2.92;2025-12-18,2.71,2.79,2.70,2.7500,160408,44288700,1.93;2025-12-17,2.72,2.74,2.67,2.7300,155081,42008400,1.87;2025-12-16,2.79,2.81,2.73,2.7400,180391,49757900,2.17;2025-12-15,2.72,2.81,2.68,2.7900,249493,68847500,3.01;2025-12-12,2.84,2.86,2.74,2.7500,244224,68349500,2.94;2025-12-11,2.99,3.00,2.82,2.8300,334099,96211200,4.03;2025-12-10,3.02,3.11,2.94,3.0100,270042,81434700,3.25;2025-12-09,3.11,3.11,2.98,3.0000,188767,57076200,2.27;2025-12-08,3.09,3.13,3.07,3.1100,168831,52354400,2.03;2025-12-05,3.05,3.09,3.00,3.0800,174252,53074000,2.10;2025-12-04,3.15,3.17,3.04,3.0500,179774,55412300,2.17;2025-12-03,3.22,3.23,3.11,3.1400,169409,53451000,2.04;2025-12-02,3.19,3.22,3.12,3.2000,192024,60941900,2.31;2025-12-01,3.23,3.24,3.17,3.1900,167517,53595600,2.02;2025-11-28,3.12,3.19,3.06,3.1900,172190,53863400,2.07;2025-11-27,3.09,3.15,3.05,3.1100,183609,57117800,2.21;2025-11-26,3.17,3.21,3.08,3.1000,176820,55445000,2.13;2025-11-25,3.10,3.18,3.06,3.1500,213823,66919000,2.58;2025-11-24,3.05,3.15,3.04,3.0900,270291,83877300,3.26;2025-11-21,3.20,3.25,3.03,3.0300,308779,96187100,3.72;2025-11-20,3.19,3.28,3.11,3.2100,335906,107283300,4.05;2025-11-19,3.31,3.35,3.17,3.1900,244743,78526700,2.95;2025-11-18,3.43,3.43,3.21,3.3000,311285,102196500,3.75;2025-11-17,3.33,3.43,3.32,3.4200,287767,97496700,3.47;2025-11-14,3.28,3.36,3.28,3.3300,221990,73910000,2.67;2025-11-13,3.23,3.29,3.18,3.2800,193818,63031100,2.34;2025-11-12,3.25,3.28,3.22,3.2300,182419,59090100,2.20;2025-11-11,3.19,3.26,3.18,3.2500,221578,71520500,2.67;2025-11-10,3.16,3.23,3.13,3.2100,232830,74375400,2.81;2025-11-07,3.16,3.19,3.14,3.1600,157649,49843400,1.90;2025-11-06,3.22,3.22,3.13,3.1600,185422,58529400,2.23;2025-11-05,3.15,3.23,3.14,3.2200,223823,71462000,2.70;2025-11-04,3.16,3.18,3.12,3.1700,219712,69321100,2.65;2025-11-03,3.11,3.17,3.06,3.1500,211337,66057100,2.55;2025-10-31,3.04,3.11,3.03,3.1100,255953,78948400,3.08;2025-10-30,3.07,3.09,3.02,3.0200,214286,65248900,2.58;2025-10-29,3.08,3.09,3.01,3.0700,230916,70441700,2.78;2025-10-28,3.07,3.11,3.05,3.0800,238285,73454000,2.87;2025-10-27,3.09,3.11,3.02,3.0700,273639,83886100,3.30;2025-10-24,3.17,3.18,3.07,3.0900,278200,86311400,3.35;2025-10-23,3.19,3.22,3.11,3.1800,380280,120012500,4.58;2025-10-22,3.07,3.24,3.07,3.2000,472948,150545800,5.70;2025-10-21,2.99,3.11,2.96,3.1100,422341,128796000,5.09;2025-10-20,2.96,3.01,2.95,2.9900,245731,73077000,2.96;2025-10-17,2.99,3.02,2.94,2.9500,305394,90891600,3.68;2025-10-16,2.97,3.01,2.94,2.9900,252316,74998500,3.04;2025-10-15,2.95,3.04,2.94,2.9700,295231,87845700,3.56;2025-10-14,2.97,3.05,2.93,2.9400,399439,119531500,4.81;2025-10-13,2.85,2.95,2.83,2.9400,351678,102480100,4.24;2025-10-10,2.90,3.02,2.86,2.9700,477290,141738500,5.75;2025-10-09,2.86,2.93,2.83,2.9100,453636,131557000,5.47;2025-09-30,2.91,2.95,2.87,2.8700,455586,132638500,5.49;2025-09-29,3.00,3.04,2.88,2.9100,705692,206372000,8.50;2025-09-26,3.16,3.22,3.01,3.0600,1021381,316623100,12.31;2025-09-25,3.75,3.77,3.30,3.3000,1564325,537959800,18.85;2025-09-24,3.41,3.67,3.34,3.6700,1339893,473661700,16.14;2025-09-23,3.06,3.34,3.06,3.3400,610579,199791000,7.36;2025-09-22,3.30,3.30,3.04,3.0400,1469295,458023600,17.70;2025-09-19,3.12,3.38,3.06,3.3800,1528154,503250200,18.41;2025-09-18,3.24,3.49,3.02,3.0700,1100316,358401700,13.26;2025-09-17,3.13,3.17,3.04,3.1700,306456,95638900,3.69;2025-09-16,3.04,3.15,3.04,3.1300,317349,98360100,3.82;2025-09-15,3.05,3.08,2.92,3.0400,282907,84709500,3.41;2025-09-12,2.96,3.06,2.96,3.0500,287958,86981800,3.47;2025-09-11,2.91,2.97,2.87,2.9700,234777,68591000,2.83;2025-09-10,2.84,2.92,2.81,2.9100,292584,84370000,3.53;2025-09-09,2.78,2.96,2.77,2.8400,309320,88091200,3.73;2025-09-08,2.73,2.79,2.73,2.7700,189519,52307500,2.28;2025-09-05,2.74,2.75,2.67,2.7400,177181,47934000,2.13;2025-09-04,2.73,2.77,2.69,2.7300,193729,53131500,2.33;2025-09-03,2.78,2.82,2.70,2.7100,157028,43089500,1.89;2025-09-02,2.77,2.79,2.72,2.7700,193050,53190700,2.33;2025-09-01,2.77,2.81,2.71,2.7600,164706,45508400,1.98;2025-08-29,2.83,2.84,2.76,2.7600,142018,39661900,1.71;2025-08-28,2.79,2.84,2.71,2.8100,209452,58394600,2.52;2025-08-27,2.94,2.97,2.78,2.7900,255155,73264100,3.07;2025-08-26,2.95,2.97,2.90,2.9600,139629,41051300,1.68;2025-08-25,2.91,3.00,2.88,2.9600,190015,56152100,2.29;2025-08-22,2.94,2.94,2.86,2.9000,163969,47429500,1.98;2025-08-21,2.93,2.95,2.89,2.9400,137038,40083200,1.65;2025-08-20,2.92,2.93,2.88,2.9200,141478,41032100,1.70;2025-08-19,2.85,2.94,2.83,2.9300,246793,71658400,2.97;2025-08-18,2.86,2.88,2.82,2.8400,191898,54727500,2.31;2025-08-15,2.89,2.94,2.84,2.8500,228376,65802300,2.75;2025-08-14,2.95,3.04,2.87,2.8800,291472,85683400,3.51;2025-08-13,3.00,3.00,2.92,2.9300,134868,39761100,1.62;2025-08-12,2.99,3.02,2.94,2.9800,187521,55677400,2.26;2025-08-11,3.02,3.09,2.96,2.9900,306033,91937900,3.69;2025-08-08,2.92,2.92,2.87,2.9100,111419,32249400,1.34;2025-08-07,2.89,2.92,2.87,2.9100,116834,33873900,1.41;2025-08-06,2.90,2.91,2.86,2.8900,105493,30494400,1.27;2025-08-05,2.87,2.91,2.87,2.8900,105619,30520100,1.27;2025-08-04,2.84,2.87,2.80,2.8600,126674,36072300,1.53;2025-08-01,2.81,2.85,2.79,2.8400,162762,45992100,1.96;2025-07-31,2.90,2.90,2.77,2.7900,195051,54917000,2.35;2025-07-30,2.91,2.95,2.87,2.8900,143265,41536800,1.73;2025-07-29,2.91,2.93,2.87,2.9100,120691,34953700,1.45;2025-07-28,2.88,2.90,2.85,2.9000,100955,29098200,1.22;2025-07-25,2.90,2.91,2.85,2.8800,130032,37370700,1.57;2025-07-24,2.86,2.91,2.85,2.8900,108219,31200800,1.30;2025-07-23,2.91,2.94,2.85,2.8600,133316,38473400,1.61;2025-07-22,2.90,2.93,2.86,2.9200,153140,44426800,1.85;2025-07-21,2.85,2.91,2.84,2.8900,136783,39506600,1.65