[{"seq":673546668,"ctime":1766739619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673546668.shtml","title":"*ST\u5b81\u79d112\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600165,"type":"yidong"},{"seq":673503688,"ctime":1766633708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673503688.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8d44\u4ea7\u52a9\u529b*ST\u5b81\u79d1\u7834\u4ea7\u91cd\u6574","source":"\u91d1\u878d\u65f6\u62a5","stocks":600165,"type":"yidong"},{"seq":673401405,"ctime":1766394026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673401405.shtml","title":"*ST\u5b81\u79d112\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600165,"type":"yidong"},{"seq":673369079,"ctime":1766154673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673369079.shtml","title":"\u91cd\u6574\u8d44\u91d1\u5230\u8d26\u540e *ST\u5b81\u79d1\u80a1\u4ef7\u8d70\u51fa\u201c\u4e03\u8fde\u677f\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":600165,"type":"news"},{"seq":673351549,"ctime":1766134811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673351549.shtml","title":"*ST\u5b81\u79d112\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600165,"type":"yidong"},{"seq":673343655,"ctime":1766121485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673343655.shtml","title":"\u98ce\u9669\u63d0\u793a\u540e\u518d\u6da8\u505c\uff0c\u8fd9\u53ea\u80a1\u7968\u8d70\u51fa\u4e03\u8fde\u677f\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600165,"type":"news"},{"seq":673331226,"ctime":1766067817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673331226.shtml","title":"*ST\u5b81\u79d1\uff1a\u4e2d\u79d1\u65b0\u6750\u80fd\u5426\u5b9e\u73b0\u53ef\u6301\u7eed\u6b63\u5e38\u751f\u4ea7\u7ecf\u8425\u80fd\u529b\u4ecd\u4e0d\u786e\u5b9a","source":"\u667a\u901a\u8d22\u7ecf","stocks":600165,"type":"news"},{"seq":673314620,"ctime":1766048419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673314620.shtml","title":"*ST\u5b81\u79d112\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600165,"type":"yidong"},{"seq":673281458,"ctime":1765962017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673281458.shtml","title":"*ST\u5b81\u79d112\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600165,"type":"yidong"},{"seq":673275417,"ctime":1765945489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673275417.shtml","title":"\u4e94\u8fde\u677f\uff01\u8fd9\u5bb6\u516c\u53f8\u8fdb\u5165\u91cd\u6574\u8ba1\u5212\u6267\u884c\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":600165,"type":"news"},{"seq":673254988,"ctime":1765884803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673254988.shtml","title":"\u91cd\u6574\u8d44\u91d1\u5df2\u5230\u8d26\uff01600105\uff0c\u201c\u4e00\u5b57\u201d\u6da8\u505c\u00d74\uff01","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u8bb8\u7acb\u5a77","stocks":600165,"type":"news"},{"seq":673247506,"ctime":1765875605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673247506.shtml","title":"*ST\u5b81\u79d112\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600165,"type":"yidong"},{"seq":673225975,"ctime":1765802664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673225975.shtml","title":"*ST\u5b81\u79d1\uff1a\u80a1\u4efd\u8fc7\u6237\u5b8c\u6210 \u63a7\u80a1\u80a1\u4e1c\u53ca\u5b9e\u9645\u63a7\u5236\u4eba\u53d8\u66f4","source":"\u667a\u901a\u8d22\u7ecf","stocks":600165,"type":"news"},{"seq":673222919,"ctime":1765800701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673222919.shtml","title":"*ST\u5b81\u79d1\uff1a\u91cd\u6574\u6295\u8d44\u4eba\u83b7\u8f6c\u589e\u80a1\u79688.83\u4ebf\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600165,"type":"yidong"},{"seq":673210707,"ctime":1765789216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673210707.shtml","title":"*ST\u5b81\u79d112\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600165,"type":"yidong"},{"seq":673194508,"ctime":1765749598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673194508.shtml","title":"\u5e74\u672b\u91cd\u6574\u80a1\u5bc6\u96c6\u9664\u6743 \u586b\u6743\u201c\u795e\u8bdd\u201d\u6216\u96be\u518d\u73b0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600165,"type":"news"},{"seq":673165700,"ctime":1765530014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673165700.shtml","title":"*ST\u5b81\u79d112\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600165,"type":"yidong"},{"seq":673133152,"ctime":1765443605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673133152.shtml","title":"*ST\u5b81\u79d112\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600165,"type":"yidong"},{"seq":673073621,"ctime":1765276355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673073621.shtml","title":"*ST\u5b81\u79d1\uff1a\u516c\u53f8\u80a1\u7968\u5c06\u4e8e12\u670810\u65e5\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600165,"type":"yidong"},{"seq":672961912,"ctime":1764842225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672961912.shtml","title":"*ST\u5b81\u79d1\uff1a\u5b9e\u65bd\u8d44\u672c\u516c\u79ef\u8f6c\u589e\u80a1\u672c\uff0c\u603b\u80a1\u672c\u589e\u81f316.16\u4ebf\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600165,"type":"yidong"},{"seq":672940873,"ctime":1764764809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672940873.shtml","title":"*ST\u5b81\u79d1\uff1a\u91cd\u6574\u8ba1\u5212\u5b9e\u65bd\u540e\u80a1\u4ef7\u53ef\u80fd\u5b58\u5728\u5927\u5e45\u5411\u4e0b\u9664\u6743\u8c03\u6574","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600165,"type":"yidong"},{"seq":672881009,"ctime":1764628047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672881009.shtml","title":"30\u4f59\u5bb6\u7533\u8bf714\u5bb6\u62ff\u5230\u201c\u8def\u6761\u201d \u91cd\u6574\u5957\u5229\u4e71\u8c61\u88ab\u7cbe\u51c6\u904f\u5236","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600165,"type":"news"},{"seq":672716987,"ctime":1764053664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672716987.shtml","title":"\u5b81\u590f\u8bc1\u76d1\u5c40\u5f00\u5c55\u5e38\u6001\u5316\u8d70\u8bbf \u63a8\u52a8\u4e0a\u5e02\u516c\u53f8\u53d1\u5c55\u63d0\u8d28\u589e\u6548","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600165,"type":"news"},{"seq":672471508,"ctime":1763045293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672471508.shtml","title":"*ST\u5b81\u79d1\u53ca\u5b50\u516c\u53f8\u91cd\u6574\u8ba1\u5212\u83b7\u5f97\u6cd5\u9662\u88c1\u5b9a\u6279\u51c6","source":"\u667a\u901a\u8d22\u7ecf","stocks":600165,"type":"news"},{"seq":672232916,"ctime":1762246812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672232916.shtml","title":"*ST\u5b81\u79d111\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600165,"type":"yidong"},{"seq":54725515,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54725515.shtml","title":"*ST\u5b81\u79d1\uff1a*ST\u5b81\u79d12025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600165,"type":"notice"},{"seq":672135432,"ctime":1761825709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672135432.shtml","title":"*ST\u5b81\u79d1\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f7997.89\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600165,"type":"yidong"},{"seq":672128104,"ctime":1761814811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672128104.shtml","title":"*ST\u5b81\u79d110\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600165,"type":"yidong"},{"seq":672098057,"ctime":1761734764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672098057.shtml","title":"\u5b81\u590f\u7740\u529b\u63a8\u52a8\u4e0a\u5e02\u516c\u53f8\u5f00\u5c55\u5e76\u8d2d\u91cd\u7ec4","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600165,"type":"yidong"},{"seq":672090570,"ctime":1761716883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672090570.shtml","title":"\u5b81\u79d1\u751f\u7269\u8463\u4e8b\u957f\u7b26\u6770\uff1a\u63a8\u52a8\u751f\u7269\u57fa\u6750\u6599\u201c\u5411\u65b0\u9010\u7eff\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600165,"type":"news"},{"seq":671947493,"ctime":1761184226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947493.shtml","title":"002289\uff0c\u5e74\u5185\u6536\u83b7\u8d8560\u4e2a\u6da8\u505c\u677f\uff01\u8fd9\u4e00\u201c\u5bb6\u65cf\u201d\u9738\u699c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u674e\u79cb\u6377","stocks":600165,"type":"news"},{"seq":671904566,"ctime":1761055139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671904566.shtml","title":"*ST\u5b81\u79d1\uff1a\u5b50\u516c\u53f8\u6052\u529b\u56fd\u8d38\u88ab\u88c1\u5b9a\u91cd\u6574","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600165,"type":"yidong"},{"seq":671830604,"ctime":1760707034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671830604.shtml","title":"*ST\u5b81\u79d1\uff1a\u6574\u4f53\u503a\u52a1\u89c4\u6a2122.68\u4ebf\u5143 \u6d89\u8bc9\u503a\u52a1\u89c4\u6a2113.8\u4ebf\u5143","source":"\u4e2d\u8bc1\u7f51","stocks":600165,"type":"news"},{"seq":671272165,"ctime":1758272416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671272165.shtml","title":"*ST\u5b81\u79d109\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600165,"type":"yidong"},{"seq":671221832,"ctime":1758121188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671221832.shtml","title":"ST\u5b81\u79d1\u91cd\u6574\u83b7\u6cd5\u9662\u88c1\u5b9a\u53d7\u7406 \u80a1\u7968\u5c06\u505c\u724c\u4e00\u65e5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600165,"type":"news"},{"seq":671221419,"ctime":1758118000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671221419.shtml","title":"ST\u5b81\u79d1\u5c06\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a 9\u670818\u65e5\u8d77\u505c\u724c\u4e00\u5929","source":"\u667a\u901a\u8d22\u7ecf","stocks":600165,"type":"news"},{"seq":671220656,"ctime":1758114822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671220656.shtml","title":"ST\u5b81\u79d1\uff1a\u516c\u53f8\u80a1\u7968\u5c06\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\uff0c\u516c\u53f8\u80a1\u7968\u7b80\u79f0\u5c06\u53d8\u66f4\u4e3a\u201c*ST\u5b81\u79d1\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600165,"type":"news"},{"seq":671138905,"ctime":1757926816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671138905.shtml","title":"ST\u5b81\u79d109\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600165,"type":"yidong"},{"seq":671097721,"ctime":1757667614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097721.shtml","title":"ST\u5b81\u79d109\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600165,"type":"yidong"},{"seq":670758873,"ctime":1756465519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670758873.shtml","title":"ST\u5b81\u79d1\uff1a\u9884\u91cd\u6574\u671f\u95f4\u5ef6\u957f\u81f32025\u5e7411\u670828\u65e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600165,"type":"news"},{"seq":670731894,"ctime":1756384084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670731894.shtml","title":"ST\u5b81\u79d1\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u6052\u529b\u56fd\u8d38\u7533\u8bf7\u91cd\u6574\u53ca\u9884\u91cd\u6574","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600165,"type":"news"},{"seq":670476585,"ctime":1755594022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670476585.shtml","title":"ST\u5b81\u79d108\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600165,"type":"yidong"},{"seq":670442749,"ctime":1755507624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670442749.shtml","title":"ST\u5b81\u79d108\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600165,"type":"yidong"},{"seq":669587950,"ctime":1752241987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669587950.shtml","title":"ST\u5b81\u79d1\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1.6\u4ebf\u5143~2\u4ebf\u5143","source":"\u8d22\u95fb","stocks":600165,"type":"news"},{"seq":669587486,"ctime":1752240010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669587486.shtml","title":"ST\u5b81\u79d1\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1.6\u4ebf\u5143-2\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600165,"type":"yidong"},{"seq":669573635,"ctime":1752224410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669573635.shtml","title":"ST\u5b81\u79d107\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600165,"type":"yidong"}]
2025-12-30,4.12,4.25,4.11,4.1100,111762,46440100,1.52;2025-12-29,4.29,4.44,4.18,4.1800,273246,117537100,3.73;2025-12-26,4.06,4.29,4.03,4.2900,150862,62708500,2.06;2025-12-25,4.02,4.13,4.02,4.0900,112401,45997400,1.53;2025-12-24,4.12,4.14,3.98,4.0800,158638,64381300,2.16;2025-12-23,4.11,4.28,4.00,4.0600,338263,138208200,4.62;2025-12-22,4.19,4.19,3.99,4.1900,439435,183476900,6.00;2025-12-19,3.99,3.99,3.99,3.9900,1774,707800,0.02;2025-12-18,3.80,3.80,3.80,3.8000,3134,1190900,0.04;2025-12-17,3.62,3.62,3.62,3.6200,516,186800,0.01;2025-12-16,3.45,3.45,3.45,3.4500,213,73500,0.00;2025-12-15,3.29,3.29,3.29,3.2900,198,65200,0.00;2025-12-12,3.13,3.13,3.13,3.1300,281,88000,0.00;2025-12-11,2.98,2.98,2.98,2.9800,1372,408900,0.02;2025-12-09,3.97,4.11,3.94,4.0400,224048,90041200,3.27;2025-12-08,3.97,4.04,3.91,3.9500,154248,61071300,2.25;2025-12-05,3.97,3.98,3.87,3.9800,119089,46875600,1.74;2025-12-04,3.98,4.01,3.88,3.8900,109805,43186500,1.60;2025-12-03,3.97,4.05,3.97,3.9900,63624,25510900,0.93;2025-12-02,4.00,4.03,3.96,4.0100,97149,38785700,1.42;2025-12-01,3.95,4.07,3.92,4.0100,124470,49571300,1.82;2025-11-28,3.81,3.97,3.79,3.9600,155505,60530400,2.27;2025-11-27,3.78,4.00,3.78,3.8100,268286,102052500,3.92;2025-11-26,4.03,4.04,3.97,3.9800,61130,24484300,0.89;2025-11-25,3.92,4.06,3.90,3.9700,76950,30697600,1.12;2025-11-24,3.95,4.03,3.91,3.9200,83037,32798100,1.21;2025-11-21,3.99,4.09,3.94,3.9600,112935,45154200,1.65;2025-11-20,3.96,4.15,3.88,4.0300,199449,79193900,2.91;2025-11-19,4.18,4.23,4.08,4.0800,216818,89694600,3.17;2025-11-18,4.13,4.31,4.12,4.2900,337700,143837700,4.93;2025-11-17,4.12,4.20,4.03,4.1000,227177,93270300,3.32;2025-11-14,4.10,4.31,4.08,4.1500,279903,118973900,4.09;2025-11-13,4.00,4.14,3.99,4.1000,157806,64421900,2.30;2025-11-12,3.97,4.00,3.94,3.9900,76812,30529800,1.12;2025-11-11,4.02,4.03,3.96,4.0000,80969,32391100,1.18;2025-11-10,3.95,4.04,3.95,4.0200,117627,47009300,1.72;2025-11-07,4.05,4.10,3.94,3.9500,209049,83910800,3.05;2025-11-06,3.90,4.13,3.89,4.1100,224263,90931000,3.27;2025-11-05,4.07,4.09,3.93,3.9300,172719,69155500,2.52;2025-11-04,3.80,4.01,3.78,4.0100,178884,70163100,2.61;2025-11-03,3.88,3.94,3.77,3.8200,131189,50417300,1.92;2025-10-31,3.77,3.90,3.64,3.8400,248731,94662400,3.63;2025-10-30,3.54,3.71,3.50,3.7100,124547,44903800,1.82;2025-10-29,3.58,3.58,3.52,3.5300,69637,24619900,1.02;2025-10-28,3.55,3.58,3.54,3.5800,50238,17931000,0.73;2025-10-27,3.58,3.61,3.54,3.5600,81970,29263300,1.20;2025-10-24,3.58,3.64,3.53,3.5800,74240,26557100,1.08;2025-10-23,3.73,3.75,3.52,3.5900,125491,45161300,1.83;2025-10-22,3.70,3.76,3.65,3.7000,73778,27322600,1.08;2025-10-21,3.59,3.69,3.59,3.6400,59099,21578400,0.86;2025-10-20,3.57,3.66,3.54,3.6100,63200,22733500,0.92;2025-10-17,3.52,3.74,3.52,3.5500,91135,32931200,1.33;2025-10-16,3.58,3.60,3.54,3.5600,49886,17785700,0.73;2025-10-15,3.61,3.63,3.51,3.5700,60168,21404900,0.88;2025-10-14,3.69,3.72,3.58,3.6000,67871,24728500,0.99;2025-10-13,3.61,3.67,3.56,3.6500,69352,25116000,1.01;2025-10-10,3.76,3.76,3.70,3.7100,47062,17519700,0.69;2025-10-09,3.83,3.83,3.70,3.7300,98028,36676900,1.43;2025-09-30,3.86,3.95,3.82,3.8400,94188,36427400,1.38;2025-09-29,3.90,4.05,3.87,3.9200,105083,41732200,1.53;2025-09-26,3.85,3.93,3.82,3.8600,61272,23709100,0.89;2025-09-25,3.91,3.92,3.84,3.8600,63239,24468100,0.92;2025-09-24,3.84,3.96,3.80,3.9500,78735,30445700,1.15;2025-09-23,3.92,3.99,3.81,3.8400,105580,40976500,1.54;2025-09-22,4.20,4.20,3.94,3.9700,218939,89071400,3.20;2025-09-19,4.13,4.13,4.13,4.1300,73092,30186800,1.07;2025-09-17,3.99,4.03,3.91,3.9300,96508,38165900,1.41;2025-09-16,4.12,4.12,3.94,3.9600,166820,66712800,2.44;2025-09-15,3.96,4.08,3.93,4.0800,211647,85893100,3.09;2025-09-12,3.71,3.89,3.68,3.8900,131675,50226100,1.92;2025-09-11,3.73,3.73,3.66,3.7000,60204,22234000,0.88;2025-09-10,3.59,3.77,3.57,3.7000,108707,40182800,1.59;2025-09-09,3.74,3.74,3.58,3.6100,136281,49676200,1.99;2025-09-08,3.80,3.80,3.74,3.7500,70138,26395000,1.02;2025-09-05,3.79,3.84,3.73,3.8100,92548,34944100,1.35;2025-09-04,3.75,3.90,3.75,3.8100,94267,36081300,1.38;2025-09-03,3.87,3.88,3.77,3.7800,83773,31928400,1.22;2025-09-02,3.89,3.93,3.82,3.8800,84798,32722600,1.24;2025-09-01,3.96,3.98,3.85,3.8900,139246,54118900,2.03;2025-08-29,3.95,4.12,3.81,4.0300,163708,64798900,2.39;2025-08-28,3.94,4.02,3.90,3.9300,103015,40666900,1.50;2025-08-27,4.00,4.05,3.94,3.9400,139720,55766600,2.04;2025-08-26,4.25,4.25,4.08,4.0800,189594,78301900,2.77;2025-08-25,4.25,4.46,4.08,4.2900,197272,82880100,2.88;2025-08-22,4.37,4.41,4.25,4.2800,121814,52692200,1.78;2025-08-21,4.45,4.56,4.36,4.3800,128080,56846700,1.87;2025-08-20,4.43,4.51,4.29,4.4100,219155,96429000,3.20;2025-08-19,4.15,4.34,4.14,4.3400,134100,57599200,1.96;2025-08-18,3.94,4.13,3.90,4.1300,180782,74143400,2.64;2025-08-15,3.93,3.97,3.86,3.9300,87246,34077500,1.27;2025-08-14,3.98,4.00,3.93,3.9400,63967,25276800,0.93;2025-08-13,4.06,4.08,3.99,4.0000,73840,29704600,1.08;2025-08-12,4.08,4.14,4.03,4.0600,79219,32296500,1.16;2025-08-11,4.02,4.08,3.98,4.0800,98559,39687300,1.44;2025-08-08,3.97,4.01,3.93,3.9700,60286,23889500,0.88;2025-08-07,3.97,4.07,3.95,3.9700,104808,41858100,1.53;2025-08-06,3.98,4.05,3.93,3.9600,134248,53228100,1.96;2025-08-05,4.13,4.17,3.98,4.0100,112213,45532500,1.64;2025-08-04,4.14,4.18,3.98,4.1400,113991,46353400,1.66;2025-08-01,4.27,4.30,4.16,4.1800,83111,34934300,1.21;2025-07-31,4.23,4.33,4.23,4.2800,52952,22736400,0.77;2025-07-30,4.29,4.30,4.25,4.2500,48729,20776400,0.71;2025-07-29,4.31,4.33,4.28,4.2900,49598,21310200,0.72;2025-07-28,4.35,4.36,4.29,4.3100,53645,23112800,0.78;2025-07-25,4.34,4.35,4.27,4.3100,47507,20432600,0.69;2025-07-24,4.36,4.39,4.33,4.3400,48329,20992200,0.71;2025-07-23,4.40,4.40,4.32,4.3400,54975,23913900,0.80;2025-07-22,4.42,4.46,4.37,4.4000,50527,22255200,0.74;2025-07-21,4.45,4.49,4.39,4.4100,72068,31862500,1.05;2025-07-18,4.54,4.56,4.44,4.4800,87494,39166400,1.28;2025-07-17,4.42,4.64,4.42,4.5900,122900,56487000,1.79;2025-07-16,4.40,4.47,4.36,4.4200,50225,22222400,0.73;2025-07-15,4.52,4.52,4.29,4.3500,69482,30368700,1.01;2025-07-14,4.60,4.61,4.46,4.4700,128935,58172100,1.88;2025-07-11,4.40,4.60,4.39,4.6000,116616,53034400,1.70;2025-07-10,4.42,4.44,4.37,4.3800,49336,21688600,0.72;2025-07-09,4.53,4.53,4.40,4.4100,73882,32767300,1.08;2025-07-08,4.45,4.54,4.43,4.5200,49855,22317800,0.73;2025-07-07,4.49,4.58,4.44,4.4900,51182,22927800,0.75;2025-07-04,4.50,4.55,4.47,4.4900,38670,17354100,0.56;2025-07-03,4.61,4.63,4.53,4.5300,45926,21038500,0.67;2025-07-02,4.60,4.65,4.55,4.6300,38855,17918800,0.57
研报列表
[{"thspj":"\u589e\u6301","title":"\u6d77\u901a\u56fd\u9645\uff1a\u9996\u6b21\u8986\u76d6\uff1a\u4e0a\u534a\u5e74\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u957f462.75%\uff0c\u957f\u94fe\u4e8c\u5143\u9178\u9879\u76ee\u5df2\u6b63\u5f0f\u6295\u4ea7","source":"\u6d77\u901a\u56fd\u9645","researcher":"Helen Liang","date":"2022-08-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37748597.shtml"}]