[{"seq":672955788,"ctime":1764830900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672955788.shtml","title":"8.04\u4ebf\u6295\u65b0\u80fd\u6e90\uff01\u5367\u9f99\u65b0\u80fd\u9762\u4e34\u54ea\u4e9b\u65b0\u96be\u9898\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":600173,"type":"news"},{"seq":672904056,"ctime":1764675225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672904056.shtml","title":"\u5367\u9f99\u65b0\u80fd\u62df8.04\u4ebf\u5143\u6295\u5efa\u5305\u5934\u7535\u7f51\u4fa7\u50a8\u80fd\u9879\u76ee \u63d0\u5347\u50a8\u80fd\u9886\u57df\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600173,"type":"news"},{"seq":672887977,"ctime":1764640920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672887977.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u63a2\u5e95\u56de\u5347\uff0c\u4e16\u8054\u884c\u3001\u5b81\u6ce2\u5bcc\u8fbe\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"news"},{"seq":672869998,"ctime":1764589512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672869998.shtml","title":"\u5367\u9f99\u65b0\u80fd\u5b50\u516c\u53f8\u62df8.04\u4ebf\u5143\u6295\u5efa\u5305\u5934\u5a01\u4fca20\u4e07\u5343\u74e6\/120\u4e07\u5343\u74e6\u65f6\u7535\u7f51\u4fa7\u72ec\u7acb\u50a8\u80fd\u793a\u8303\u9879\u76ee","source":"\u667a\u901a\u8d22\u7ecf","stocks":600173,"type":"news"},{"seq":672865017,"ctime":1764585177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672865017.shtml","title":"\u5367\u9f99\u65b0\u80fd\uff1a\u62df\u5bf9\u5916\u6295\u8d448.04\u4ebf\u5143\u5efa\u8bbe\u50a8\u80fd\u7535\u7ad9","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"yidong"},{"seq":54577331,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54577331.shtml","title":"\u5367\u9f99\u65b0\u80fd\uff1a\u5367\u9f99\u65b0\u80fd2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600173,"type":"notice"},{"seq":671958879,"ctime":1761217799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671958879.shtml","title":"\u5367\u9f99\u65b0\u80fd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f579.7\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"yidong"},{"seq":671855791,"ctime":1760950811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855791.shtml","title":"\u5367\u9f99\u65b0\u80fd10\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600173,"type":"yidong"},{"seq":671775671,"ctime":1760580163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775671.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u62c9\u5347\uff0c\u4e0a\u5b9e\u53d1\u5c552\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"news"},{"seq":671707960,"ctime":1760405907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707960.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u76d8\u521d\u4e0a\u626c\uff0c\u8d22\u4fe1\u53d1\u5c55\u3001\u8862\u5dde\u53d1\u5c55\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"news"},{"seq":671505926,"ctime":1759136407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671505926.shtml","title":"\u5367\u9f99\u65b0\u80fd09\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600173,"type":"yidong"},{"seq":671496046,"ctime":1759110565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496046.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u9707\u8361\u4e0a\u626c\uff0c\u5367\u9f99\u65b0\u80fd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"yidong"},{"seq":671351380,"ctime":1758615045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671351380.shtml","title":"\u5367\u9f99\u65b0\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.03\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600173,"type":"yidong"},{"seq":671304863,"ctime":1758505120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304863.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u76d8\u521d\u8d70\u5f31\uff0c\u82cf\u5b81\u73af\u7403\u3001\u9999\u6c5f\u63a7\u80a1\u53cc\u53cc\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"news"},{"seq":671237438,"ctime":1758181852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671237438.shtml","title":"\u5367\u9f99\u65b0\u80fd09\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600173,"type":"yidong"},{"seq":671234945,"ctime":1758176012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671234945.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u6301\u7eed\u8d70\u5f31\uff0c\u5367\u9f99\u65b0\u80fd\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"news"},{"seq":671201267,"ctime":1758085874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671201267.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u63a2\u5e95\u56de\u5347\uff0c\u7535\u5b50\u57ce\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"yidong"},{"seq":671171380,"ctime":1758009039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671171380.shtml","title":"\u5367\u9f99\u65b0\u80fd09\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600173,"type":"yidong"},{"seq":671164650,"ctime":1757986331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164650.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u9999\u6c5f\u63a7\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"news"},{"seq":671135909,"ctime":1757922746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671135909.shtml","title":"\u5367\u9f99\u65b0\u80fd09\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600173,"type":"yidong"},{"seq":671095118,"ctime":1757663568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671095118.shtml","title":"\u5367\u9f99\u65b0\u80fd09\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600173,"type":"yidong"},{"seq":671056017,"ctime":1757555608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056017.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u82cf\u5b81\u73af\u7403\u3001\u65b0\u5927\u6b63\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"yidong"},{"seq":671028479,"ctime":1757490633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671028479.shtml","title":"\u5367\u9f99\u65b0\u80fd09\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600173,"type":"yidong"},{"seq":670995891,"ctime":1757404343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670995891.shtml","title":"\u5367\u9f99\u65b0\u80fd09\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600173,"type":"yidong"},{"seq":670959693,"ctime":1757317904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670959693.shtml","title":"\u5367\u9f99\u65b0\u80fd09\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600173,"type":"yidong"},{"seq":670888667,"ctime":1756972294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670888667.shtml","title":"\u5367\u9f99\u65b0\u80fd09\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600173,"type":"yidong"},{"seq":670485621,"ctime":1755604830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670485621.shtml","title":"\u4e2d\u65b9\u5df2\u89e3\u9664\u5bf9\u5370\u5ea6\u7a00\u571f\u51fa\u53e3\u7ba1\u5236\uff1f\u5916\u4ea4\u90e8\u56de\u5e94","source":"\u65b0\u4eac\u62a5","stocks":600173,"type":"news"},{"seq":670252539,"ctime":1754660321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670252539.shtml","title":"\u5367\u9f99\u65b0\u80fd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da68154.71\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d26.97%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"yidong"},{"seq":669666405,"ctime":1752629867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669666405.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e \u534e\u65b0\u73af\u4fdd\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"yidong"},{"seq":669613592,"ctime":1752483610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669613592.shtml","title":"\u5367\u9f99\u65b0\u80fd07\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600173,"type":"yidong"},{"seq":669603399,"ctime":1752456598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603399.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u6d3b\u8dc3 \u5367\u9f99\u65b0\u80fd\u3001\u4eac\u8fd0\u901a\u7ade\u4ef7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"news"},{"seq":669573550,"ctime":1752224407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669573550.shtml","title":"\u5367\u9f99\u65b0\u80fd07\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600173,"type":"yidong"},{"seq":669567398,"ctime":1752203392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669567398.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u534e\u5b8f\u79d1\u6280\u3001\u76db\u548c\u8d44\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"news"},{"seq":669565470,"ctime":1752198349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669565470.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u9707\u8361\u8d70\u5f3a\uff0c\u5367\u9f99\u65b0\u80fd\u3001\u534e\u9633\u65b0\u6750\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"news"},{"seq":668864405,"ctime":1749740467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668864405.shtml","title":"\u5367\u9f99\u65b0\u80fd\u8be6\u8ff0\u98ce\u5149\u6c22\u50a8\u9879\u76ee\u5f00\u5c55\u60c5\u51b5 \u52a0\u5927\u7814\u53d1\u7b51\u7262\u65b0\u80fd\u6e90\u4e1a\u52a1\u6839\u57fa","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600173,"type":"yidong"}]
2025-12-05,7.51,7.51,7.34,7.4600,124698,92519000,1.78;2025-12-04,7.67,7.72,7.50,7.5400,144514,109151700,2.06;2025-12-03,7.93,7.98,7.65,7.7900,286479,223088000,4.09;2025-12-02,8.45,8.59,8.08,8.1200,483495,399091300,6.90;2025-12-01,7.87,7.99,7.85,7.8900,107659,85400200,1.54;2025-11-28,7.79,7.91,7.73,7.8800,94396,74062800,1.35;2025-11-27,7.72,7.82,7.68,7.7700,78391,60887000,1.12;2025-11-26,7.81,7.84,7.72,7.7600,107226,83327600,1.53;2025-11-25,7.61,7.90,7.61,7.8500,141251,110367300,2.02;2025-11-24,7.58,7.75,7.47,7.6500,127650,96839200,1.82;2025-11-21,7.86,7.86,7.50,7.5200,166617,126969400,2.38;2025-11-20,8.10,8.10,7.90,7.9100,125338,99935100,1.79;2025-11-19,8.25,8.29,7.95,8.0400,199508,161634600,2.85;2025-11-18,8.37,8.45,8.23,8.3000,239583,199272800,3.42;2025-11-17,8.06,8.35,7.98,8.2800,319089,261455500,4.56;2025-11-14,7.88,8.17,7.85,8.0700,257888,207980000,3.68;2025-11-13,7.95,8.06,7.74,7.9500,227011,179315500,3.24;2025-11-12,7.91,8.14,7.80,8.0100,224201,179241000,3.20;2025-11-11,8.24,8.24,7.92,7.9500,278677,223713800,3.98;2025-11-10,8.18,8.23,8.02,8.2200,246305,199650000,3.52;2025-11-07,8.27,8.34,8.16,8.1800,222699,182944500,3.18;2025-11-06,8.41,8.43,8.28,8.3100,297968,248303900,4.25;2025-11-05,8.45,8.62,8.01,8.4900,452142,378757600,6.46;2025-11-04,9.14,9.14,8.50,8.7000,657403,577043300,9.39;2025-11-03,9.50,10.16,9.00,9.0600,880429,847602700,12.57;2025-10-31,9.55,9.67,9.33,9.5300,396744,374635600,5.66;2025-10-30,9.20,9.82,9.15,9.6300,714997,685177400,10.21;2025-10-29,9.00,9.54,8.74,9.3500,629201,579419100,8.98;2025-10-28,8.73,9.15,8.62,9.0800,571619,516244900,8.16;2025-10-27,8.65,8.83,8.46,8.7100,434753,378409400,6.21;2025-10-24,8.80,9.14,8.60,8.6500,669924,585628400,9.56;2025-10-23,9.46,9.70,8.90,9.1000,738267,675787700,10.54;2025-10-22,10.21,10.31,9.46,9.5900,976774,951080500,13.95;2025-10-21,9.95,10.89,9.72,10.3200,1400870,1445692800,20.00;2025-10-20,8.95,9.90,8.53,9.9000,939879,878449600,13.42;2025-10-17,9.88,10.09,9.00,9.0000,784675,739726000,11.20;2025-10-16,9.54,10.65,9.32,10.0000,1213230,1236199100,17.32;2025-10-15,9.61,9.86,9.29,9.6800,788446,752579700,11.26;2025-10-14,9.20,10.09,9.07,9.8500,1116429,1083959400,15.94;2025-10-13,8.54,9.54,8.50,9.1700,620906,560795100,8.86;2025-10-10,9.58,10.18,9.07,9.1400,1004701,964153700,14.34;2025-10-09,9.11,9.64,8.69,9.4500,897192,827579000,12.81;2025-09-30,9.66,9.69,8.91,8.9200,1119954,1042306600,15.99;2025-09-29,8.44,9.19,8.36,9.1900,543077,488799600,7.75;2025-09-26,8.50,8.76,8.31,8.3500,379378,321571000,5.42;2025-09-25,8.58,8.86,8.49,8.6300,551747,475775000,7.88;2025-09-24,8.27,9.12,8.15,8.7000,798454,692852100,11.40;2025-09-23,8.05,8.87,7.86,8.5700,881949,742269400,12.59;2025-09-22,7.75,8.38,7.45,8.1600,774815,615418900,11.06;2025-09-19,8.30,8.36,7.70,7.9400,776042,616429400,11.08;2025-09-18,9.07,9.16,8.38,8.5000,1104221,960301000,15.77;2025-09-17,9.06,9.90,8.64,9.3100,1241454,1164447300,17.72;2025-09-16,9.05,9.78,9.04,9.5000,1516310,1436997000,21.65;2025-09-15,7.87,8.89,7.71,8.8900,1148856,966020600,16.40;2025-09-12,8.15,8.63,7.94,8.0800,1170667,965146100,16.71;2025-09-11,8.28,9.23,8.24,8.8100,1507931,1317729400,21.53;2025-09-10,7.95,8.39,7.51,8.3900,1422421,1156931200,20.31;2025-09-09,7.15,7.63,7.06,7.6300,625271,459396400,8.93;2025-09-08,6.30,6.94,6.22,6.9400,532296,364200100,7.60;2025-09-05,6.42,6.45,6.07,6.3100,477367,296303500,6.82;2025-09-04,6.25,6.91,6.21,6.6100,645893,432246000,9.22;2025-09-03,6.07,6.32,6.04,6.2800,201362,124992400,2.87;2025-09-02,6.17,6.18,6.00,6.0700,94946,57507600,1.36;2025-09-01,6.10,6.20,6.02,6.1500,82457,50550600,1.18;2025-08-29,6.19,6.21,6.09,6.1000,78953,48491300,1.13;2025-08-28,6.20,6.29,6.02,6.1900,132545,81832100,1.89;2025-08-27,6.43,6.48,6.20,6.2000,167123,105725400,2.39;2025-08-26,6.55,6.55,6.44,6.4600,126297,81711400,1.80;2025-08-25,6.43,6.65,6.42,6.5700,218763,143541400,3.12;2025-08-22,6.46,6.46,6.35,6.4100,87452,55964600,1.25;2025-08-21,6.52,6.52,6.41,6.4500,112074,72245100,1.60;2025-08-20,6.41,6.56,6.35,6.5100,139803,90614100,2.00;2025-08-19,6.34,6.44,6.33,6.4000,97532,62342500,1.39;2025-08-18,6.35,6.39,6.31,6.3600,108056,68670000,1.54;2025-08-15,6.24,6.36,6.24,6.3000,82857,52274500,1.18;2025-08-14,6.38,6.40,6.24,6.2400,89692,56556400,1.28;2025-08-13,6.39,6.49,6.36,6.3700,77746,49738800,1.11;2025-08-12,6.47,6.49,6.38,6.4000,74915,48140000,1.07;2025-08-11,6.44,6.53,6.43,6.4600,95436,61730000,1.36;2025-08-08,6.47,6.47,6.38,6.4400,88745,56913700,1.27;2025-08-07,6.35,6.49,6.32,6.4600,121436,77876100,1.73;2025-08-06,6.35,6.36,6.25,6.3400,91885,57933200,1.31;2025-08-05,6.26,6.42,6.26,6.3700,124178,78981800,1.77;2025-08-04,6.18,6.25,6.13,6.2400,61805,38338800,0.88;2025-08-01,6.18,6.24,6.15,6.1900,64231,39746400,0.92;2025-07-31,6.29,6.34,6.17,6.1800,104440,65034800,1.49;2025-07-30,6.39,6.45,6.28,6.2900,122416,77709400,1.75;2025-07-29,6.50,6.51,6.31,6.4200,164060,105012500,2.34;2025-07-28,6.53,6.57,6.47,6.5100,115752,75346600,1.65;2025-07-25,6.68,6.70,6.50,6.5100,132699,87185100,1.89;2025-07-24,6.47,6.63,6.46,6.5600,159222,104450200,2.27;2025-07-23,6.63,6.68,6.47,6.4700,198870,130419900,2.84;2025-07-22,6.68,6.76,6.51,6.6300,308615,204180700,4.41;2025-07-21,6.50,6.79,6.41,6.7600,448094,295685300,6.40;2025-07-18,6.40,6.74,6.34,6.6000,372624,243631200,5.32;2025-07-17,6.63,6.63,6.41,6.4500,420428,273180000,6.00;2025-07-16,6.65,6.97,6.47,6.6700,607038,404299400,8.67;2025-07-15,7.26,7.65,6.80,6.9300,949041,676568400,13.55;2025-07-14,7.55,7.55,7.31,7.5500,925832,697900600,13.22;2025-07-11,6.32,6.86,6.24,6.8600,399883,269130500,5.71;2025-07-10,6.04,6.25,6.04,6.2400,100172,61812100,1.43;2025-07-09,6.01,6.13,6.01,6.0600,52642,31937800,0.75;2025-07-08,5.95,6.06,5.93,6.0400,61668,37055600,0.88;2025-07-07,5.82,5.95,5.82,5.9400,58805,34816300,0.84;2025-07-04,5.91,5.91,5.80,5.8100,50347,29424800,0.72;2025-07-03,5.91,5.98,5.88,5.9000,43853,25933300,0.63;2025-07-02,5.87,5.95,5.84,5.9000,44563,26209600,0.64;2025-07-01,5.93,5.95,5.83,5.9100,58180,34274200,0.83;2025-06-30,5.78,5.89,5.78,5.8800,42840,25049100,0.61;2025-06-27,5.80,5.84,5.75,5.8000,40993,23752100,0.59;2025-06-26,5.84,5.88,5.74,5.7900,39109,22691100,0.56;2025-06-25,5.73,5.88,5.73,5.8400,63730,37012600,0.91;2025-06-24,5.64,5.73,5.60,5.7200,61559,35091900,0.88;2025-06-23,5.50,5.65,5.50,5.6200,64970,36333900,0.93;2025-06-20,5.77,5.77,5.58,5.5900,62533,35222100,0.89;2025-06-19,5.78,5.80,5.67,5.7100,48925,28015500,0.70;2025-06-18,5.91,5.92,5.79,5.8000,55823,32505900,0.80;2025-06-17,5.87,5.95,5.86,5.9100,48570,28605300,0.69;2025-06-16,5.83,5.97,5.83,5.9300,57919,34194100,0.83;2025-06-13,6.22,6.22,5.90,5.9000,116349,70011700,1.66;2025-06-12,6.05,6.35,5.96,6.1800,178453,110524000,2.55;2025-06-11,5.96,6.08,5.89,6.0100,81563,49028800,1.16;2025-06-10,5.94,5.96,5.84,5.9200,61301,36199100,0.88;2025-06-09,6.12,6.12,5.86,5.9400,99861,59742600,1.43
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2015\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5f00\u6e90\u8282\u6d41\uff0c\u53cc\u7ba1\u9f50\u4e0b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2015-07-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4815748.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e1a\u7ee9\u51fa\u73b0\u589e\u957f\u52bf\u5934\uff0c\u8d39\u7528\u63a7\u5236\u597d","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2013-07-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1914551.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7a33\u5065\u7ecf\u8425\uff0c\u4ee5\u521b\u65b0\u8c0b\u53d1\u5c55","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2013-03-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1671980.shtml"},{"thspj":"\u589e\u6301","title":"\u7231\u5efa\u8bc1\u5238\uff1a\u4e0b\u534a\u5e74\u9500\u552e\u538b\u529b\u8f83\u5927","source":"\u7231\u5efa\u8bc1\u5238","researcher":"\u5de6\u7ea2\u82f1","date":"2012-07-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120725\/1266755.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4ea7\u4e1a\u534f\u8c03\u6548\u5e94\u589e\u5f3a\u516c\u53f8\u6210\u957f\u6f5c\u529b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2011-12-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111227\/287035.shtml"}]