新闻与股价联动
[{"seq":667453920,"ctime":1744639544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250414\/667453920.shtml","title":"\u6218\u7565\u8f6c\u578b\u66f4\u8fdb\u4e00\u6b65\uff0c\u5367\u9f99\u5730\u4ea7\u62df\u552e\u4e0a\u6d77\u77ff\u4e1a90%\u80a1\u6743\uff0c\u8d44\u4ea7\u8d1f\u503a\u7387\u8fde\u7eed5\u5e74\u4e0b\u964d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600173,"type":"yidong"},{"seq":667423995,"ctime":1744588262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250414\/667423995.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6982\u4f26\u7535\u5b50\u62df\u8d2d\u4e70\u6210\u90fd\u9510\u6210\u82af\u5fae\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8100%\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600173,"type":"yidong"},{"seq":667400525,"ctime":1744367539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250411\/667400525.shtml","title":"\u5367\u9f99\u5730\u4ea7\uff1a\u62df\u5c06\u4e0a\u6d77\u77ff\u4e1a90%\u80a1\u6743\u51fa\u552e\u4e88\u5367\u9f99\u63a7\u80a1\u6216\u5176\u5b50\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"news"},{"seq":667381374,"ctime":1744326822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250411\/667381374.shtml","title":"\u5367\u9f99\u5730\u4ea7\u79ef\u6781\u6218\u7565\u8f6c\u578b\uff0c\u65b0\u80fd\u6e90\u4e1a\u52a1\u8d21\u732e\u65b0\u589e\u957f\u6781\uff0c\u56de\u8d2d\u5f70\u663e\u672a\u6765\u53d1\u5c55\u4fe1\u5fc3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600173,"type":"yidong"},{"seq":51512021,"ctime":1744214846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250410\/51512021.shtml","title":"\u5367\u9f99\u5730\u4ea7\uff1a\u5367\u9f99\u8d44\u6e90\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600173,"type":"notice"},{"seq":51512065,"ctime":1744214738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250410\/51512065.shtml","title":"\u5367\u9f99\u5730\u4ea7\uff1a\u5367\u9f99\u8d44\u6e90\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600173,"type":"notice"},{"seq":667336684,"ctime":1744200078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250409\/667336684.shtml","title":"\u5367\u9f99\u5730\u4ea7\uff1a\u4e0e\u5173\u8054\u65b9\u7b7e\u8ba2\u4e1a\u52a1\u5408\u4f5c\u5e74\u5ea6\u6846\u67b6\u534f\u8bae\uff0c\u878d\u8d44\u989d\u5ea6\u4e0d\u8d85 5000 \u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600173,"type":"news"},{"seq":667336388,"ctime":1744199769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250409\/667336388.shtml","title":"\u5367\u9f99\u5730\u4ea7\uff1a\u5c06\u4e8e2025\u5e744\u670830\u65e5\u4e3e\u884c\u6295\u8d44\u8005\u63a5\u5f85\u65e5\u6d3b\u52a8","source":"\u91d1\u878d\u754c","stocks":600173,"type":"news"},{"seq":667334023,"ctime":1744198290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250409\/667334023.shtml","title":"\u5367\u9f99\u5730\u4ea7\uff1a2024\u5e74\u51c0\u5229\u6da64086.29\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d75.15%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"yidong"},{"seq":667212435,"ctime":1743666646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667212435.shtml","title":"\u5367\u9f99\u5730\u4ea704\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600173,"type":"yidong"},{"seq":667208861,"ctime":1743657752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667208861.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u4e5d\u83f1\u79d1\u6280\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"news"},{"seq":667206016,"ctime":1743645196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667206016.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u5367\u9f99\u5730\u4ea7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"news"},{"seq":667104806,"ctime":1743388104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250331\/667104806.shtml","title":"\u697c\u5e02\u4e0d\u8d77\u653f\u7b56\u4e0d\u505c \u5357\u4eac\u5168\u9762\u53d6\u6d88\u5546\u54c1\u623f\u9650\u552e","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600173,"type":"news"},{"seq":667068517,"ctime":1743149445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250328\/667068517.shtml","title":"\u5367\u9f99\u5730\u4ea7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651831.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600173,"type":"yidong"},{"seq":666989911,"ctime":1742954068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250326\/666989911.shtml","title":"\u5730\u4ea7\u80a1\u9707\u8361\u53cd\u5f39 \u8363\u76db\u53d1\u5c55\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"news"},{"seq":666984089,"ctime":1742946767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250326\/666984089.shtml","title":"\u7f8e\u56fd\u671f\u94dc\u4ef7\u683c\u89e6\u53ca\u7eaa\u5f55\u9ad8\u4f4d \u4ea4\u6613\u5458\u6d88\u5316\u7279\u6717\u666e\u52a0\u5f81\u9ad8\u989d\u5173\u7a0e\u7684\u60c5\u5883","source":"\u91d1\u878d\u754c","stocks":600173,"type":"news"},{"seq":666967253,"ctime":1742897651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666967253.shtml","title":"\u5367\u9f99\u5730\u4ea7\uff1a\u62df\u53d8\u66f4\u516c\u53f8\u540d\u79f0\u4e3a\u5367\u9f99\u65b0\u80fd\u6e90\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"yidong"},{"seq":666739384,"ctime":1742146316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666739384.shtml","title":"\u4eca\u5e74\u676540\u5bb6A\u80a1\u516c\u53f8\u53d1\u5e03\u4f30\u503c\u63d0\u5347\u8ba1\u5212 \u5e76\u8d2d\u4e0e\u53d1\u5c55\u65b0\u8d28\u751f\u4ea7\u529b\u6210\u5173\u952e\u9a71\u52a8\u529b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600173,"type":"news"},{"seq":666345778,"ctime":1740643849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666345778.shtml","title":"\u5367\u9f99\u5730\u4ea7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654370.41\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600173,"type":"yidong"},{"seq":666311510,"ctime":1740557510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666311510.shtml","title":"\u5367\u9f99\u5730\u4ea7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655604.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600173,"type":"yidong"},{"seq":666244222,"ctime":1740387609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666244222.shtml","title":"\u5367\u9f99\u5730\u4ea702\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600173,"type":"yidong"},{"seq":666012665,"ctime":1739446923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/666012665.shtml","title":"\u5367\u9f99\u5730\u4ea7\u5c06\u4e8e2\u670826\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600173,"type":"news"},{"seq":666004011,"ctime":1739434244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/666004011.shtml","title":"\u5367\u9f99\u5730\u4ea7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656522.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600173,"type":"yidong"},{"seq":665998744,"ctime":1739415439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665998744.shtml","title":"\u5367\u9f99\u5730\u4ea7\uff1a\u6df1\u5733\u516c\u79ef\u91d1\u65b0\u653f\u5f15\u5730\u4ea7\u80a1\u6ce2\u52a8","source":"\u548c\u8baf\u7f51","stocks":600173,"type":"news"},{"seq":665998112,"ctime":1739413940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665998112.shtml","title":"\u91cd\u78c5\u5229\u597d\uff01\u591a\u7701\u4efd\u660e\u786e\u4f18\u5316\u623f\u5730\u4ea7\u653f\u7b56\uff0cA\u80a1\u623f\u4f01\u6380\u8d77\u6da8\u505c\u6f6e","source":"\u91d1\u878d\u754c","stocks":600173,"type":"news"},{"seq":665997921,"ctime":1739413378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665997921.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u7535\u5b50\u57ce\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"news"},{"seq":665987379,"ctime":1739365948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665987379.shtml","title":"A\u80a1\u623f\u5730\u4ea7\u653e\u91cf\u4e0a\u6da8 AI\u8d4b\u80fd\u63a8\u52a8\u53d1\u5c55\u623f\u5730\u4ea7\u53d8\u9769","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":600173,"type":"news"},{"seq":665973026,"ctime":1739350807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665973026.shtml","title":"\u5367\u9f99\u5730\u4ea702\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600173,"type":"yidong"},{"seq":665969544,"ctime":1739344165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665969544.shtml","title":"\u623f\u5730\u4ea7\u5c3e\u76d8\u653e\u91cf\u5927\u6da8\uff0c\u673a\u6784\u79f0AI\u52a9\u529b\u5730\u4ea7\u63d0\u8d28\u589e\u6548","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600173,"type":"news"},{"seq":665908535,"ctime":1739185210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665908535.shtml","title":"\u5367\u9f99\u5730\u4ea7\uff1a\u7b7e\u8ba2\u80a1\u6743\u6536\u8d2d\u534f\u8bae\u4e4b\u8865\u5145\u534f\u8bae","source":"\u91d1\u878d\u754c","stocks":600173,"type":"news"},{"seq":665815267,"ctime":1738791497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665815267.shtml","title":"\u56fd\u9645\u91d1\u4ef7\u518d\u521b\u65b0\u9ad8 \u673a\u6784\u9884\u6d4b\u6709\u671b\u7a81\u78343000\u7f8e\u5143","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u845b\u7476","stocks":600173,"type":"news"},{"seq":665798764,"ctime":1738746009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665798764.shtml","title":"\u5367\u9f99\u5730\u4ea702\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600173,"type":"yidong"},{"seq":665759344,"ctime":1737975751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665759344.shtml","title":"\u5367\u9f99\u5730\u4ea7\u62df\u8d2d\u4e70\u5367\u9f99\u7535\u9a71\u3001\u5367\u9f99\u63a7\u80a1\u6240\u6301\u90e8\u5206\u5b50\u516c\u53f8\u80a1\u6743 \u5411\u65b0\u80fd\u6e90\u4ea7\u4e1a\u65b9\u5411\u8f6c\u578b","source":"\u667a\u901a\u8d22\u7ecf","stocks":600173,"type":"news"},{"seq":665618366,"ctime":1737425389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665618366.shtml","title":"\u5730\u4ea7\u80a1\u7206\u53d1\uff01\u591a\u65b9\u5229\u597d\u9f50\u53d1\u529b\uff0c\u4e07\u79d1A\u6da8\u505c\uff0c\u78a7\u6842\u56ed\u590d\u724c\u6da8\u8fd130%","source":"\u91d1\u878d\u754c","stocks":600173,"type":"news"},{"seq":665618302,"ctime":1737425207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665618302.shtml","title":"\u884c\u4e1a\u590d\u82cf\u4fe1\u53f7\u5f3a\u70c8\u5f15\u7206\u5e02\u573a\u70ed\u60c5 \u623f\u5730\u4ea7\u677f\u5757\u5168\u9762\u56de\u6696\uff01\u5f00\u53d1\u5546\u3001\u7269\u4e1a\u3001\u4e2d\u4ecb\u80a1\u4ef7\u9f50\u98de","source":"\u91d1\u878d\u754c","stocks":600173,"type":"news"},{"seq":665618008,"ctime":1737424730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665618008.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u4e2d\u4ea4\u5730\u4ea7\u3001\u65b0\u534e\u8054\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"news"},{"seq":665605646,"ctime":1737375049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665605646.shtml","title":"\u5367\u9f99\u5730\u4ea7\uff1a\u5ba1\u8ba1\u673a\u6784\u53d8\u66f4\u7b7e\u5b57\u4f1a\u8ba1\u5e08","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600173,"type":"news"},{"seq":50554171,"ctime":1737043644,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250117\/50554171.shtml","title":"\u5367\u9f99\u5730\u4ea7\uff1a\u5367\u9f99\u8d44\u6e90\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600173,"type":"notice"},{"seq":665114512,"ctime":1735814587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665114512.shtml","title":"\u5367\u9f99\u5730\u4ea7\uff1a\u53d8\u66f4\u529e\u516c\u5730\u5740\u53ca\u4f20\u771f\u53f7\u7801","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600173,"type":"news"},{"seq":664446910,"ctime":1733998947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664446910.shtml","title":"\u5367\u9f99\u5730\u4ea7\uff1a\u516c\u53f8\u4e25\u683c\u9075\u5faa\u76f8\u5173\u6cd5\u5f8b\u6cd5\u89c4\u8981\u6c42\u8fdb\u884c\u4fe1\u606f\u62ab\u9732","source":"\u91d1\u878d\u754c","stocks":600173,"type":"yidong"},{"seq":664446787,"ctime":1733998864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664446787.shtml","title":"\u5367\u9f99\u5730\u4ea7\uff1a\u5982\u6709\u589e\u6301\u8ba1\u5212\uff0c\u5c06\u6309\u7167\u89c4\u5b9a\u53ca\u65f6\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u91d1\u878d\u754c","stocks":600173,"type":"news"},{"seq":664114628,"ctime":1733212225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664114628.shtml","title":"\u5367\u9f99\u5730\u4ea7\uff1a\u5367\u9f99\u91c7\u57c3\u5b5a\u6c7d\u8f66\u7535\u673a\u6709\u9650\u516c\u53f8\u4e3b\u8425\u65b0\u80fd\u6e90\u6c7d\u8f66\u9a71\u52a8\u7535\u673a\u53ca\u5176\u96f6\u914d\u4ef6","source":"\u91d1\u878d\u754c","stocks":600173,"type":"yidong"},{"seq":664006561,"ctime":1732837122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664006561.shtml","title":"\u8c37\u5b50\u7ecf\u6d4e\u6982\u5ff5\u5927\u70ed \u591a\u5bb6\u516c\u53f8\u6700\u65b0\u56de\u590d\u76f8\u5173\u95ee\u9898","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600173,"type":"news"},{"seq":663702784,"ctime":1732092964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663702784.shtml","title":"\u5367\u9f99\u5730\u4ea7\uff1a\u529b\u4e89\u505a\u597d\u516c\u53f8\u7ecf\u8425\u4e1a\u7ee9\u4ee5\u56de\u9988\u6240\u6709\u80a1\u4e1c","source":"\u91d1\u878d\u754c","stocks":600173,"type":"news"},{"seq":663372496,"ctime":1731079938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663372496.shtml","title":"\u5367\u9f99\u5730\u4ea7\u5927\u8dcc5.32%\uff01\u5357\u65b9\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u6301\u6709","source":"\u91d1\u878d\u754c","stocks":600173,"type":"news"},{"seq":663141419,"ctime":1730707871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663141419.shtml","title":"\u5367\u9f99\u5730\u4ea7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651846.92\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600173,"type":"yidong"},{"seq":49603539,"ctime":1729699650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241024\/49603539.shtml","title":"\u5367\u9f99\u5730\u4ea7\uff1a\u5367\u9f99\u8d44\u6e90\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600173,"type":"notice"},{"seq":662708292,"ctime":1729676843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662708292.shtml","title":"\u5367\u9f99\u5730\u4ea7\u4e09\u5b63\u5ea6\u51c0\u73b0\u91d1\u6d41\u4e3a-2.3\u4ebf\u5143\u540c\u6bd4\u589e\u957f63.03%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":600173,"type":"news"}]
2025-04-30,6.73,6.76,6.49,6.5500,156463,103538700,2.23;2025-04-29,6.75,6.93,6.63,6.7600,184274,123699800,2.63;2025-04-28,6.73,7.30,6.59,6.9200,324534,225124400,4.63;2025-04-25,6.60,6.95,6.54,6.7500,267866,180655300,3.82;2025-04-24,6.70,6.70,6.32,6.5400,260613,169576700,3.72;2025-04-23,6.44,6.63,6.44,6.5000,143495,93519700,2.05;2025-04-22,6.35,6.75,6.29,6.5000,231155,150025200,3.30;2025-04-21,6.18,6.40,6.10,6.3300,181858,114110200,2.60;2025-04-18,6.22,6.25,5.91,6.1400,202364,123146800,2.89;2025-04-17,6.38,6.53,6.25,6.2600,147266,94118800,2.10;2025-04-16,6.55,6.64,6.37,6.4100,143437,92834800,2.05;2025-04-15,6.60,6.85,6.47,6.5900,199055,132025000,2.84;2025-04-14,6.71,6.84,6.58,6.6400,240439,160573000,3.43;2025-04-11,6.80,6.97,6.65,6.7100,266833,179890100,3.81;2025-04-10,6.56,6.86,6.28,6.8600,388137,257791400,5.54;2025-04-09,6.29,6.60,5.67,6.5600,409427,251122100,5.85;2025-04-08,6.57,6.75,6.13,6.3000,427975,274735000,6.11;2025-04-07,7.00,7.42,6.66,6.6600,446529,310938100,6.38;2025-04-03,6.78,7.40,6.73,7.4000,424617,308920700,6.06;2025-04-02,7.01,7.08,6.58,6.7300,279973,189867600,4.00;2025-04-01,6.67,7.48,6.63,6.9700,359857,253681700,5.14;2025-03-31,6.68,6.91,6.45,6.8900,386498,261022900,5.52;2025-03-28,6.26,6.47,6.16,6.2800,244408,153833300,3.49;2025-03-27,5.99,6.34,5.74,6.1500,261208,159015200,3.73;2025-03-26,5.75,6.03,5.75,5.8500,106134,62780600,1.52;2025-03-25,5.80,5.86,5.70,5.7700,53273,30660300,0.76;2025-03-24,5.88,5.90,5.69,5.8400,91654,52828100,1.31;2025-03-21,5.99,6.00,5.81,5.8600,81707,48181100,1.17;2025-03-20,5.98,6.04,5.81,6.0000,93218,55419700,1.33;2025-03-19,5.98,6.05,5.87,5.9800,66077,39448300,0.94;2025-03-18,5.86,6.05,5.80,5.9600,95681,56624600,1.37;2025-03-17,5.95,5.97,5.80,5.8700,76342,44763600,1.09;2025-03-14,5.91,5.93,5.78,5.9100,97127,56905700,1.39;2025-03-13,6.01,6.01,5.78,5.8600,110417,64667400,1.58;2025-03-12,6.01,6.07,5.94,6.0200,102770,61733700,1.47;2025-03-11,5.96,6.08,5.88,5.9700,121227,72482800,1.73;2025-03-10,6.14,6.14,5.89,5.9100,108906,64760000,1.55;2025-03-07,6.10,6.15,5.99,6.0900,113978,68885400,1.63;2025-03-06,6.20,6.26,6.08,6.1400,136034,83684300,1.94;2025-03-05,6.11,6.15,6.02,6.1400,97224,59036100,1.39;2025-03-04,6.10,6.22,6.05,6.1300,108624,66674600,1.55;2025-03-03,6.25,6.37,6.05,6.1300,199361,123175600,2.85;2025-02-28,6.47,6.59,6.26,6.3000,222595,142617800,3.18;2025-02-27,6.24,6.72,6.21,6.4800,317037,204929400,4.53;2025-02-26,6.09,6.28,6.02,6.2500,231568,142582100,3.31;2025-02-25,6.16,6.24,5.95,6.0900,291701,176718000,4.16;2025-02-24,5.56,6.14,5.54,6.1400,252724,149689900,3.61;2025-02-21,5.63,5.64,5.43,5.5800,182991,100918800,2.61;2025-02-20,5.49,5.65,5.47,5.5700,173591,96580200,2.48;2025-02-19,5.35,5.63,5.35,5.5200,197172,109070600,2.82;2025-02-18,5.58,5.72,5.38,5.4000,229678,127287700,3.28;2025-02-17,5.38,5.56,5.27,5.4700,326316,177171200,4.66;2025-02-14,5.40,5.64,5.30,5.3500,483393,263125100,6.90;2025-02-13,5.39,5.83,5.22,5.6500,710136,402674900,10.14;2025-02-12,4.85,5.30,4.83,5.3000,296667,150857000,4.24;2025-02-11,4.74,4.97,4.70,4.8200,231449,112077700,3.30;2025-02-10,4.78,4.82,4.67,4.7300,164734,77934300,2.35;2025-02-07,4.69,4.91,4.66,4.7900,233929,111710900,3.34;2025-02-06,4.70,4.82,4.59,4.6700,285914,134366500,4.08;2025-02-05,4.35,4.66,4.29,4.6600,220166,99027300,3.14;2025-01-27,4.25,4.34,4.22,4.2400,107078,45788600,1.53;2025-01-24,4.29,4.30,4.15,4.2600,163844,69093200,2.34;2025-01-23,4.39,4.42,4.22,4.2200,253788,109323700,3.62;2025-01-22,4.29,4.40,3.96,4.3600,455985,194338300,6.51;2025-01-21,4.18,4.61,4.17,4.4000,558903,252450400,7.98;2025-01-20,4.16,4.27,4.00,4.1900,133680,55310700,1.91;2025-01-17,4.02,4.19,3.99,4.1500,130512,53745400,1.86;2025-01-16,4.06,4.17,4.05,4.0900,102729,42136600,1.47;2025-01-15,4.06,4.10,3.96,4.0700,106093,42793000,1.51;2025-01-14,3.96,4.09,3.95,4.0700,114782,46234500,1.64;2025-01-13,3.91,4.04,3.80,3.9700,123513,48663800,1.76;2025-01-10,4.19,4.25,3.96,3.9600,191428,78109400,2.73;2025-01-09,4.33,4.42,4.21,4.2300,231359,98712800,3.30;2025-01-08,4.21,4.44,4.17,4.3500,318289,136238000,4.54;2025-01-07,4.56,4.56,4.24,4.3600,476554,212261000,6.80;2025-01-06,4.15,4.15,4.15,4.1500,38277,15885000,0.55;2025-01-03,3.93,3.94,3.76,3.7700,75084,28837900,1.07;2025-01-02,3.95,4.03,3.88,3.9100,81954,32448400,1.17;2024-12-31,4.01,4.06,3.96,3.9600,70489,28174000,1.01;2024-12-30,4.06,4.06,3.95,4.0200,69279,27685300,0.99;2024-12-27,3.98,4.09,3.96,4.0600,90435,36644000,1.29;2024-12-26,4.03,4.10,3.95,4.0000,103385,41409300,1.48;2024-12-25,4.16,4.17,4.00,4.0400,88239,35827400,1.26;2024-12-24,4.16,4.20,4.11,4.1600,64669,26847500,0.92;2024-12-23,4.40,4.42,4.12,4.1300,108124,45651100,1.54;2024-12-20,4.42,4.49,4.40,4.4200,63192,28027300,0.90;2024-12-19,4.40,4.46,4.34,4.4200,71963,31647600,1.03;2024-12-18,4.43,4.49,4.39,4.4500,76034,33809100,1.09;2024-12-17,4.66,4.71,4.43,4.4500,117935,53187800,1.68;2024-12-16,4.65,4.78,4.65,4.7000,92915,43740700,1.33;2024-12-13,4.80,4.81,4.61,4.6600,109665,51395600,1.57;2024-12-12,4.65,4.79,4.61,4.7900,118757,56119600,1.70;2024-12-11,4.52,4.67,4.51,4.6600,121877,56492700,1.74;2024-12-10,4.73,4.77,4.52,4.5300,126295,58589600,1.80;2024-12-09,4.62,4.67,4.48,4.5400,95479,43398400,1.36;2024-12-06,4.56,4.65,4.51,4.6200,95861,44083500,1.37;2024-12-05,4.49,4.55,4.49,4.5500,79389,35906600,1.13;2024-12-04,4.65,4.66,4.48,4.5100,70855,32332800,1.01;2024-12-03,4.62,4.68,4.59,4.6400,97305,45027600,1.39;2024-12-02,4.50,4.66,4.50,4.6300,108009,49694500,1.54;2024-11-29,4.50,4.54,4.43,4.5000,99766,44828700,1.42;2024-11-28,4.44,4.58,4.41,4.5100,138213,62420900,1.97;2024-11-27,4.34,4.49,4.27,4.4600,136164,59632600,1.94;2024-11-26,4.31,4.52,4.29,4.3800,126984,56011700,1.81;2024-11-25,4.21,4.31,4.21,4.3000,73090,31155000,1.04;2024-11-22,4.33,4.39,4.20,4.2100,81122,35000800,1.16;2024-11-21,4.29,4.34,4.26,4.3300,73550,31659200,1.05;2024-11-20,4.21,4.29,4.18,4.2900,71172,30310600,1.02;2024-11-19,4.25,4.25,4.14,4.2200,77923,32648100,1.11;2024-11-18,4.23,4.34,4.22,4.2300,100367,42965000,1.43;2024-11-15,4.28,4.32,4.19,4.2000,96624,41201300,1.38;2024-11-14,4.45,4.47,4.29,4.2900,109781,47924600,1.57;2024-11-13,4.38,4.44,4.30,4.3700,104876,45670700,1.50;2024-11-12,4.39,4.47,4.35,4.3900,133501,58899300,1.91;2024-11-11,4.44,4.51,4.33,4.4000,150177,65874700,2.14;2024-11-08,4.85,4.88,4.44,4.4500,254681,115562700,3.64;2024-11-07,4.47,4.71,4.44,4.7000,212032,98059500,3.03;2024-11-06,4.48,4.58,4.36,4.5000,236159,105268800,3.37;2024-11-05,4.40,4.53,4.35,4.4800,223576,99767300,3.19
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2015\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5f00\u6e90\u8282\u6d41\uff0c\u53cc\u7ba1\u9f50\u4e0b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2015-07-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4815748.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e1a\u7ee9\u51fa\u73b0\u589e\u957f\u52bf\u5934\uff0c\u8d39\u7528\u63a7\u5236\u597d","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2013-07-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1914551.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7a33\u5065\u7ecf\u8425\uff0c\u4ee5\u521b\u65b0\u8c0b\u53d1\u5c55","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2013-03-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1671980.shtml"},{"thspj":"\u589e\u6301","title":"\u7231\u5efa\u8bc1\u5238\uff1a\u4e0b\u534a\u5e74\u9500\u552e\u538b\u529b\u8f83\u5927","source":"\u7231\u5efa\u8bc1\u5238","researcher":"\u5de6\u7ea2\u82f1","date":"2012-07-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120725\/1266755.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4ea7\u4e1a\u534f\u8c03\u6548\u5e94\u589e\u5f3a\u516c\u53f8\u6210\u957f\u6f5c\u529b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2011-12-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111227\/287035.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u9500\u552e\u4f4e\u4e8e\u9884\u671f\uff0c\u8d44\u91d1\u4f9d\u7136\u5145\u88d5","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u674e\u6653\u4e1c","date":"2011-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111025\/1229.shtml"}]