[{"seq":674968691,"ctime":1772179874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674968691.shtml","title":"\u5367\u9f99\u65b0\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652102.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600173,"type":"yidong"},{"seq":674897053,"ctime":1771996491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674897053.shtml","title":"\u4e0a\u6d77\u53d1\u5e03\u697c\u5e02\u201c\u6caa\u4e03\u6761\u201d \u8fdb\u4e00\u6b65\u8c03\u51cf\u4f4f\u623f\u9650\u8d2d\u653f\u7b56","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600173,"type":"news"},{"seq":674578583,"ctime":1770277900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674578583.shtml","title":"\u5367\u9f99\u65b0\u80fd02\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600173,"type":"yidong"},{"seq":674338051,"ctime":1769501448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674338051.shtml","title":"\u5367\u9f99\u65b0\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.08\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600173,"type":"yidong"},{"seq":674307213,"ctime":1769418006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674307213.shtml","title":"\u5367\u9f99\u65b0\u80fd01\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600173,"type":"yidong"},{"seq":674189003,"ctime":1768981933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674189003.shtml","title":"\u5367\u9f99\u65b0\u80fd01\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600173,"type":"yidong"},{"seq":674187033,"ctime":1768977490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674187033.shtml","title":"\u6da8\u8d8516%\uff01\u76d8\u4e2d\uff0c\u7a81\u7136\u5f02\u52a8\uff01\u521a\u521a\uff0c\u5229\u597d\u4f20\u6765\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":600173,"type":"news"},{"seq":674182207,"ctime":1768961664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674182207.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5ef6\u7eed\u4e0a\u6da8 \u57ce\u6295\u63a7\u80a1\u4e24\u8fde\u677f\u3001\u534e\u8054\u63a7\u80a1\u3001\u5367\u9f99\u65b0\u80fd\u9996\u677f","source":"\u8d22\u95fb","stocks":600173,"type":"news"},{"seq":55784725,"ctime":1768838843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260120\/55784725.shtml","title":"\u5367\u9f99\u65b0\u80fd\uff1a\u5367\u9f99\u65b0\u80fd2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600173,"type":"notice"},{"seq":674125979,"ctime":1768818080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674125979.shtml","title":"\u5367\u9f99\u65b0\u80fd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"yidong"},{"seq":673904475,"ctime":1767963053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673904475.shtml","title":"\u8fd12\u4ebf\u5143\uff01\u4e00\u5149\u4f0f\u516c\u53f8\u51fa\u552e100%\u80a1\u6743\uff01","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":600173,"type":"news"},{"seq":673875511,"ctime":1767916261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673875511.shtml","title":"\u5367\u9f99\u65b0\u80fd1.97\u4ebf\u5265\u79bb\u8d44\u4ea7\u4f18\u5316\u8d44\u6e90\u914d\u7f6e \u4e09\u6b21\u8de8\u754c\u672a\u679c\u65b0\u80fd\u6e90\u6536\u5165\u5355\u5b63\u51cf\u5c111.03\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":600173,"type":"news"},{"seq":673830611,"ctime":1767786659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673830611.shtml","title":"\u5367\u9f99\u65b0\u80fd\uff1a\u51fa\u552e\u90fd\u660c\u9f99\u80fd100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"yidong"},{"seq":673781123,"ctime":1767688780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673781123.shtml","title":"\u65e5\u672c\u9886\u5bfc\u4eba\u8fd1\u671f\u516c\u7136\u53d1\u8868\u6d89\u53f0\u9519\u8bef\u8a00\u8bba \u4e2d\u65b9\u51b3\u5b9a\u7981\u6b62\u6240\u6709\u4e24\u7528\u7269\u9879\u5bf9\u65e5\u672c\u519b\u4e8b\u7528\u6237\u7528\u9014\u51fa\u53e3","source":"\u65b0\u4eac\u62a5","author":"\u653f\u4e8b\u513f","stocks":600173,"type":"news"},{"seq":673634828,"ctime":1767092708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673634828.shtml","title":"\u4e24\u90e8\u95e8\uff1a\u4e2a\u4eba\u5c06\u8d2d\u4e70\u4e0d\u8db32\u5e74\u7684\u4f4f\u623f\u5bf9\u5916\u9500\u552e\u7684 \u6309\u71673%\u7684\u5f81\u6536\u7387\u5168\u989d\u7f34\u7eb3\u589e\u503c\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"news"},{"seq":673593371,"ctime":1766995364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673593371.shtml","title":"2025\u5e74\u571f\u62cd\uff1a\u592e\u56fd\u4f01\u8868\u73b0\u7a81\u51fa \u676d\u5dde\u3001\u5317\u4eac\u548c\u4e0a\u6d77\u51fa\u8ba9\u91d1\u5747\u8d851400\u4ebf\u5143","source":"\u8d22\u95fb","stocks":600173,"type":"news"},{"seq":672955788,"ctime":1764830900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672955788.shtml","title":"8.04\u4ebf\u6295\u65b0\u80fd\u6e90\uff01\u5367\u9f99\u65b0\u80fd\u9762\u4e34\u54ea\u4e9b\u65b0\u96be\u9898\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":600173,"type":"news"},{"seq":672904056,"ctime":1764675225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672904056.shtml","title":"\u5367\u9f99\u65b0\u80fd\u62df8.04\u4ebf\u5143\u6295\u5efa\u5305\u5934\u7535\u7f51\u4fa7\u50a8\u80fd\u9879\u76ee \u63d0\u5347\u50a8\u80fd\u9886\u57df\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600173,"type":"news"},{"seq":672887977,"ctime":1764640920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672887977.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u63a2\u5e95\u56de\u5347\uff0c\u4e16\u8054\u884c\u3001\u5b81\u6ce2\u5bcc\u8fbe\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"news"},{"seq":672869998,"ctime":1764589512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672869998.shtml","title":"\u5367\u9f99\u65b0\u80fd\u5b50\u516c\u53f8\u62df8.04\u4ebf\u5143\u6295\u5efa\u5305\u5934\u5a01\u4fca20\u4e07\u5343\u74e6\/120\u4e07\u5343\u74e6\u65f6\u7535\u7f51\u4fa7\u72ec\u7acb\u50a8\u80fd\u793a\u8303\u9879\u76ee","source":"\u667a\u901a\u8d22\u7ecf","stocks":600173,"type":"news"},{"seq":672865017,"ctime":1764585177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672865017.shtml","title":"\u5367\u9f99\u65b0\u80fd\uff1a\u62df\u5bf9\u5916\u6295\u8d448.04\u4ebf\u5143\u5efa\u8bbe\u50a8\u80fd\u7535\u7ad9","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"yidong"},{"seq":54577331,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54577331.shtml","title":"\u5367\u9f99\u65b0\u80fd\uff1a\u5367\u9f99\u65b0\u80fd2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600173,"type":"notice"},{"seq":671958879,"ctime":1761217799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671958879.shtml","title":"\u5367\u9f99\u65b0\u80fd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f579.7\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"yidong"},{"seq":671855791,"ctime":1760950811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855791.shtml","title":"\u5367\u9f99\u65b0\u80fd10\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600173,"type":"yidong"},{"seq":671775671,"ctime":1760580163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775671.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u62c9\u5347\uff0c\u4e0a\u5b9e\u53d1\u5c552\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"news"},{"seq":671707960,"ctime":1760405907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707960.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u76d8\u521d\u4e0a\u626c\uff0c\u8d22\u4fe1\u53d1\u5c55\u3001\u8862\u5dde\u53d1\u5c55\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"news"},{"seq":671505926,"ctime":1759136407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671505926.shtml","title":"\u5367\u9f99\u65b0\u80fd09\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600173,"type":"yidong"},{"seq":671496046,"ctime":1759110565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496046.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u9707\u8361\u4e0a\u626c\uff0c\u5367\u9f99\u65b0\u80fd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"yidong"},{"seq":671351380,"ctime":1758615045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671351380.shtml","title":"\u5367\u9f99\u65b0\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.03\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600173,"type":"yidong"},{"seq":671304863,"ctime":1758505120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304863.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u76d8\u521d\u8d70\u5f31\uff0c\u82cf\u5b81\u73af\u7403\u3001\u9999\u6c5f\u63a7\u80a1\u53cc\u53cc\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"news"},{"seq":671237438,"ctime":1758181852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671237438.shtml","title":"\u5367\u9f99\u65b0\u80fd09\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600173,"type":"yidong"},{"seq":671234945,"ctime":1758176012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671234945.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u6301\u7eed\u8d70\u5f31\uff0c\u5367\u9f99\u65b0\u80fd\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"news"},{"seq":671201267,"ctime":1758085874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671201267.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u63a2\u5e95\u56de\u5347\uff0c\u7535\u5b50\u57ce\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"yidong"},{"seq":671171380,"ctime":1758009039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671171380.shtml","title":"\u5367\u9f99\u65b0\u80fd09\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600173,"type":"yidong"},{"seq":671164650,"ctime":1757986331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164650.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u9999\u6c5f\u63a7\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"news"},{"seq":671135909,"ctime":1757922746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671135909.shtml","title":"\u5367\u9f99\u65b0\u80fd09\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600173,"type":"yidong"},{"seq":671095118,"ctime":1757663568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671095118.shtml","title":"\u5367\u9f99\u65b0\u80fd09\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600173,"type":"yidong"},{"seq":671056017,"ctime":1757555608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056017.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u82cf\u5b81\u73af\u7403\u3001\u65b0\u5927\u6b63\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600173,"type":"yidong"},{"seq":671028479,"ctime":1757490633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671028479.shtml","title":"\u5367\u9f99\u65b0\u80fd09\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600173,"type":"yidong"},{"seq":670995891,"ctime":1757404343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670995891.shtml","title":"\u5367\u9f99\u65b0\u80fd09\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600173,"type":"yidong"},{"seq":670959693,"ctime":1757317904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670959693.shtml","title":"\u5367\u9f99\u65b0\u80fd09\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600173,"type":"yidong"},{"seq":670888667,"ctime":1756972294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670888667.shtml","title":"\u5367\u9f99\u65b0\u80fd09\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600173,"type":"yidong"}]
2026-03-09,7.81,7.90,7.71,7.8500,109203,85233200,1.56;2026-03-06,7.75,8.07,7.70,7.9900,137684,109429000,1.97;2026-03-05,7.74,7.92,7.69,7.7400,91216,71038000,1.30;2026-03-04,7.58,7.80,7.45,7.6900,121345,93520800,1.73;2026-03-03,8.01,8.07,7.63,7.6700,182568,142873900,2.61;2026-03-02,8.25,8.28,7.90,8.0100,209293,168518000,2.99;2026-02-27,8.20,8.37,8.14,8.3600,151021,124726700,2.16;2026-02-26,8.68,8.72,8.20,8.2200,317417,263726100,4.53;2026-02-25,8.49,8.64,8.45,8.5800,182362,155938800,2.60;2026-02-24,8.38,8.56,8.35,8.4500,173838,146921600,2.48;2026-02-13,8.47,8.52,8.28,8.3000,139109,116365200,1.99;2026-02-12,8.66,8.73,8.46,8.4700,210332,179641800,3.00;2026-02-11,8.88,9.05,8.66,8.6800,228090,200476500,3.26;2026-02-10,8.87,9.01,8.72,8.8800,268733,238522000,3.84;2026-02-09,8.86,8.99,8.76,8.8600,335399,297071600,4.79;2026-02-06,8.76,8.92,8.62,8.8400,611604,540177400,8.73;2026-02-05,8.30,9.12,8.20,8.8100,849692,763931900,12.13;2026-02-04,8.01,8.31,8.01,8.2900,209525,172306200,2.99;2026-02-03,8.00,8.12,7.95,8.0800,167838,134962200,2.40;2026-02-02,8.20,8.33,7.93,7.9500,258634,208447700,3.69;2026-01-30,8.60,8.66,8.14,8.3400,477028,402672000,6.81;2026-01-29,8.28,9.30,8.10,9.0400,704686,608081600,10.06;2026-01-28,8.30,9.14,8.17,8.5200,554945,481077600,7.92;2026-01-27,8.70,8.70,8.04,8.4100,557549,464696900,7.96;2026-01-26,7.97,8.71,7.80,8.7100,704762,581469200,10.06;2026-01-23,7.76,7.98,7.71,7.9200,418562,330755400,5.98;2026-01-22,7.85,7.99,7.73,7.7500,620694,485114700,8.86;2026-01-21,7.10,7.85,7.04,7.8500,405551,315129500,5.79;2026-01-20,7.35,7.43,7.10,7.1400,245816,177663100,3.51;2026-01-19,7.30,7.70,7.24,7.5200,247981,187170800,3.54;2026-01-16,7.33,7.37,7.20,7.2900,98734,71848000,1.41;2026-01-15,7.23,7.36,7.18,7.3300,117720,85796300,1.68;2026-01-14,7.41,7.43,7.15,7.2300,183339,133901100,2.62;2026-01-13,7.48,7.54,7.33,7.3700,132768,98531100,1.90;2026-01-12,7.38,7.47,7.33,7.4700,143930,106615700,2.05;2026-01-09,7.41,7.46,7.29,7.3800,119731,88093400,1.71;2026-01-08,7.26,7.42,7.26,7.4100,113706,83757700,1.62;2026-01-07,7.33,7.39,7.28,7.3200,90327,66199000,1.29;2026-01-06,7.27,7.40,7.22,7.3300,136268,100002200,1.95;2026-01-05,7.13,7.28,7.11,7.2500,105055,76039900,1.50;2025-12-31,7.21,7.21,7.06,7.1300,94507,67229000,1.35;2025-12-30,7.12,7.25,7.04,7.2300,112664,80704400,1.61;2025-12-29,7.15,7.20,7.11,7.1200,68245,48778600,0.97;2025-12-26,7.20,7.26,7.15,7.1900,79981,57619400,1.14;2025-12-25,7.18,7.20,7.11,7.1900,84238,60376200,1.20;2025-12-24,7.06,7.17,7.00,7.1400,69475,49491800,0.99;2025-12-23,7.17,7.19,7.03,7.0600,79432,56299900,1.13;2025-12-22,7.08,7.18,7.06,7.1700,76047,54338000,1.09;2025-12-19,6.99,7.10,6.98,7.0800,80889,57144100,1.15;2025-12-18,6.96,7.12,6.93,6.9700,80509,56627400,1.15;2025-12-17,6.98,7.01,6.86,7.0100,88200,61221500,1.26;2025-12-16,7.06,7.10,6.96,6.9900,81941,57387700,1.17;2025-12-15,7.13,7.22,7.02,7.1000,69781,49652000,1.00;2025-12-12,7.15,7.18,7.08,7.1400,65839,46957000,0.94;2025-12-11,7.41,7.42,7.15,7.1500,112002,80902100,1.60;2025-12-10,7.36,7.44,7.27,7.4000,113267,83140400,1.62;2025-12-09,7.47,7.47,7.35,7.3700,104562,77097600,1.49;2025-12-08,7.46,7.51,7.35,7.4600,126320,94061600,1.80;2025-12-05,7.51,7.51,7.34,7.4600,124698,92519000,1.78;2025-12-04,7.67,7.72,7.50,7.5400,144514,109151700,2.06;2025-12-03,7.93,7.98,7.65,7.7900,286479,223088000,4.09;2025-12-02,8.45,8.59,8.08,8.1200,483495,399091300,6.90;2025-12-01,7.87,7.99,7.85,7.8900,107659,85400200,1.54;2025-11-28,7.79,7.91,7.73,7.8800,94396,74062800,1.35;2025-11-27,7.72,7.82,7.68,7.7700,78391,60887000,1.12;2025-11-26,7.81,7.84,7.72,7.7600,107226,83327600,1.53;2025-11-25,7.61,7.90,7.61,7.8500,141251,110367300,2.02;2025-11-24,7.58,7.75,7.47,7.6500,127650,96839200,1.82;2025-11-21,7.86,7.86,7.50,7.5200,166617,126969400,2.38;2025-11-20,8.10,8.10,7.90,7.9100,125338,99935100,1.79;2025-11-19,8.25,8.29,7.95,8.0400,199508,161634600,2.85;2025-11-18,8.37,8.45,8.23,8.3000,239583,199272800,3.42;2025-11-17,8.06,8.35,7.98,8.2800,319089,261455500,4.56;2025-11-14,7.88,8.17,7.85,8.0700,257888,207980000,3.68;2025-11-13,7.95,8.06,7.74,7.9500,227011,179315500,3.24;2025-11-12,7.91,8.14,7.80,8.0100,224201,179241000,3.20;2025-11-11,8.24,8.24,7.92,7.9500,278677,223713800,3.98;2025-11-10,8.18,8.23,8.02,8.2200,246305,199650000,3.52;2025-11-07,8.27,8.34,8.16,8.1800,222699,182944500,3.18;2025-11-06,8.41,8.43,8.28,8.3100,297968,248303900,4.25;2025-11-05,8.45,8.62,8.01,8.4900,452142,378757600,6.46;2025-11-04,9.14,9.14,8.50,8.7000,657403,577043300,9.39;2025-11-03,9.50,10.16,9.00,9.0600,880429,847602700,12.57;2025-10-31,9.55,9.67,9.33,9.5300,396744,374635600,5.66;2025-10-30,9.20,9.82,9.15,9.6300,714997,685177400,10.21;2025-10-29,9.00,9.54,8.74,9.3500,629201,579419100,8.98;2025-10-28,8.73,9.15,8.62,9.0800,571619,516244900,8.16;2025-10-27,8.65,8.83,8.46,8.7100,434753,378409400,6.21;2025-10-24,8.80,9.14,8.60,8.6500,669924,585628400,9.56;2025-10-23,9.46,9.70,8.90,9.1000,738267,675787700,10.54;2025-10-22,10.21,10.31,9.46,9.5900,976774,951080500,13.95;2025-10-21,9.95,10.89,9.72,10.3200,1400870,1445692800,20.00;2025-10-20,8.95,9.90,8.53,9.9000,939879,878449600,13.42;2025-10-17,9.88,10.09,9.00,9.0000,784675,739726000,11.20;2025-10-16,9.54,10.65,9.32,10.0000,1213230,1236199100,17.32;2025-10-15,9.61,9.86,9.29,9.6800,788446,752579700,11.26;2025-10-14,9.20,10.09,9.07,9.8500,1116429,1083959400,15.94;2025-10-13,8.54,9.54,8.50,9.1700,620906,560795100,8.86;2025-10-10,9.58,10.18,9.07,9.1400,1004701,964153700,14.34;2025-10-09,9.11,9.64,8.69,9.4500,897192,827579000,12.81;2025-09-30,9.66,9.69,8.91,8.9200,1119954,1042306600,15.99;2025-09-29,8.44,9.19,8.36,9.1900,543077,488799600,7.75;2025-09-26,8.50,8.76,8.31,8.3500,379378,321571000,5.42;2025-09-25,8.58,8.86,8.49,8.6300,551747,475775000,7.88;2025-09-24,8.27,9.12,8.15,8.7000,798454,692852100,11.40;2025-09-23,8.05,8.87,7.86,8.5700,881949,742269400,12.59;2025-09-22,7.75,8.38,7.45,8.1600,774815,615418900,11.06;2025-09-19,8.30,8.36,7.70,7.9400,776042,616429400,11.08;2025-09-18,9.07,9.16,8.38,8.5000,1104221,960301000,15.77;2025-09-17,9.06,9.90,8.64,9.3100,1241454,1164447300,17.72;2025-09-16,9.05,9.78,9.04,9.5000,1516310,1436997000,21.65;2025-09-15,7.87,8.89,7.71,8.8900,1148856,966020600,16.40;2025-09-12,8.15,8.63,7.94,8.0800,1170667,965146100,16.71;2025-09-11,8.28,9.23,8.24,8.8100,1507931,1317729400,21.53
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2015\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5f00\u6e90\u8282\u6d41\uff0c\u53cc\u7ba1\u9f50\u4e0b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2015-07-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4815748.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e1a\u7ee9\u51fa\u73b0\u589e\u957f\u52bf\u5934\uff0c\u8d39\u7528\u63a7\u5236\u597d","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2013-07-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1914551.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7a33\u5065\u7ecf\u8425\uff0c\u4ee5\u521b\u65b0\u8c0b\u53d1\u5c55","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2013-03-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1671980.shtml"},{"thspj":"\u589e\u6301","title":"\u7231\u5efa\u8bc1\u5238\uff1a\u4e0b\u534a\u5e74\u9500\u552e\u538b\u529b\u8f83\u5927","source":"\u7231\u5efa\u8bc1\u5238","researcher":"\u5de6\u7ea2\u82f1","date":"2012-07-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120725\/1266755.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4ea7\u4e1a\u534f\u8c03\u6548\u5e94\u589e\u5f3a\u516c\u53f8\u6210\u957f\u6f5c\u529b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2011-12-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111227\/287035.shtml"}]