换肤

卧龙地产

i问董秘
企业号

600173

主营介绍

  • 主营业务：

    公司主要从事房地产开发与销售业务和矿产贸易业务

  • 产品类型：

    房产销售、矿产贸易业务

  • 产品名称：

    房地产开发与销售 、 矿产贸易业务

  • 经营范围：

    许可项目：房地产开发与经营；建设工程施工；建设工程设计；住宅室内装饰装修；发电业务、输电业务、供（配）电业务（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以审批结果为准）。一般项目：工程管理服务；物业管理；建筑材料销售；高性能有色金属及合金材料销售；建筑装饰材料销售；机械设备销售；稀土功能材料销售；货物进出口；金属矿石销售；以自有资金从事投资活动（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）。

运营业务数据

最新公告日期：2025-04-22　
业务名称 2025-03-31 2024-09-30 2023-03-31
君海网络净利润(元) 29.65万 - -
销售收入(元) - - 2.79亿
签约面积:房地产项目(平方米) 2.06万 - -
签约销售面积(平方米) - - 2.68万
签约销售金额(元) - - 2.78亿
签约金额:房地产项目(元) 2.13亿 - -
竣工面积(平方米) - - 12.62万
矿产贸易业务销售收入(元) 8.35亿 - -
矿产贸易业务净利润(元) 850.77万 - -
新能源板块业务营业收入(元) 1.19亿 - -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了1641.86万元,占营业收入的2.96%
Created with Highcharts 4.1.7
  • 购房第一名
  • 购房第二名
  • 购房第三名
  • 购房第四名
  • 购房第五名
  • 其他
客户名称 销售额（元） 占比
购房第一名
 356.86万 0.64%
购房第二名
 345.00万 0.62%
购房第三名
 330.00万 0.60%
购房第四名
 310.00万 0.56%
购房第五名
 300.00万 0.54%
前5大客户：共销售了3056.96万元,占营业收入的3.01%
Created with Highcharts 4.1.7
  • 购房第一名
  • 购房第二名
  • 购房第三名
  • 购房第四名
  • 购房第五名
  • 其他
客户名称 销售额（元） 占比
购房第一名
 1220.00万 1.20%
购房第二名
 611.65万 0.60%
购房第三名
 445.85万 0.44%
购房第四名
 394.22万 0.39%
购房第五名
 385.24万 0.38%
前5大客户：共销售了1584.52万元,占营业收入的3.46%
Created with Highcharts 4.1.7
  • 王希全
  • 王国钧
  • 孙立松
  • 陈钦
  • 吕人杰
  • 其他
客户名称 销售额（元） 占比
王希全
 611.65万 1.34%
王国钧
 246.79万 0.54%
孙立松
 243.49万 0.53%
陈钦
 242.39万 0.53%
吕人杰
 240.20万 0.52%
前5大客户：共销售了5756.41万元,占营业收入的7.50%
Created with Highcharts 4.1.7
  • 徐时彧
  • 陈卫
  • 王稼锋
  • 王琳
  • 杜明浩
  • 其他
客户名称 销售额（元） 占比
徐时彧
 1700.00万 2.22%
陈卫
 1420.80万 1.85%
王稼锋
 962.59万 1.25%
王琳
 943.20万 1.23%
杜明浩
 729.81万 0.95%
前5大客户：共销售了5068.26万元,占营业收入的12.91%
Created with Highcharts 4.1.7
  • 徐时彧
  • 陈卫
  • 王琳
  • 杜明浩
  • 章永丽
  • 其他
客户名称 销售额（元） 占比
徐时彧
 1700.00万 4.33%
陈卫
 1420.80万 3.62%
王琳
 943.20万 2.40%
杜明浩
 729.81万 1.86%
章永丽
 274.45万 0.70%

董事会经营评述

　　1、新能源板块业务经营情况
　　公司于2025年1月26日召开第十届董事会第四次会议和第十届监事会第三次会议审议通过了《关于收购资产暨关联交易的议案》，并于2025年2月10日召开第十届董事会第五次会议和第十届监事会第四次会议审议通过了《关于签订股权收购协议之补充协议的议案》，同意公司拟购买卧龙电气驱动集团股份有限公司持有的浙江龙能电力科技股份有限公司（以下简称“龙能电力”）43.21%股权、浙江卧龙储能系统有限公司（以下简称“卧龙储能”）80%股权、卧龙英耐德（浙江）氢能科技有限公司（以下简称“卧龙氢能”）51%股权和绍兴上虞舜丰电力有限责任公司（以下简称“舜丰电力”）70%股权，购买卧... 查看全部▼

　　1、新能源板块业务经营情况
　　公司于2025年1月26日召开第十届董事会第四次会议和第十届监事会第三次会议审议通过了《关于收购资产暨关联交易的议案》，并于2025年2月10日召开第十届董事会第五次会议和第十届监事会第四次会议审议通过了《关于签订股权收购协议之补充协议的议案》，同意公司拟购买卧龙电气驱动集团股份有限公司持有的浙江龙能电力科技股份有限公司（以下简称“龙能电力”）43.21%股权、浙江卧龙储能系统有限公司（以下简称“卧龙储能”）80%股权、卧龙英耐德（浙江）氢能科技有限公司（以下简称“卧龙氢能”）51%股权和绍兴上虞舜丰电力有限责任公司（以下简称“舜丰电力”）70%股权，购买卧龙控股集团有限公司持有的龙能电力1.69%股权。上述收购资产暨关联交易议案已经公司于2025年2月26日召开的2025年第一次临时股东大会审议通过。龙能电力、卧龙储能、卧龙氢能及舜丰电力于2025年3月11日前已完成了上述事项涉及的工商变更登记手续。
　　本次交易完成后，龙能电力、卧龙储能、卧龙氢能及舜丰电力纳入公司合并报表范围，本次收购构成同一控制下企业合并，公司编制合并报表时按照同一控制下企业合并处理。一季度实现新能源板块业务营业收入1.19亿元，归属于上市公司股东的净利润185.27万元。
　　2、房地产业务销售及出租情况公司房地产销售情况：
　　报告期内，公司无新增土地面积、房产开工面积和竣工面积。公司房地产项目签约销售面积为2.06万㎡；公司房地产项目签约销售金额为2.13亿元。公司房地产开发与销售业务实现销售收入1.46亿元，净利润3,621万元。
　　公司房地产出租情况：截至报告期末，清远B区商铺出租面积9,741.35㎡，出租率100%，1-3月出租收入32.17万元；清远A区商铺出租面积3,814.03㎡，出租率72.86%，1-3月出租收入15.37万元；清远A3商贸城出租面积4,937.16㎡，出租率1.36%，1-3月出租收入1.65万元；天香华庭沿街商铺出租面积337.37㎡，出租率8.01%，1-3月出租收入1.26万元。
　　3、矿产贸易业务经营情况
　　报告期内，铜精矿供应渠道仍处于收紧态势，铜精矿加工费（TC/RC）处于低位，采购压力加剧，上海矿业持续提升业务精细化管理，发挥库存优势，实现销售收入8.35亿元，净利润850.77万元。
　　4、参股公司君海网络经营情况
　　报告期内，受市场存量竞争激烈获客成本上升、老游戏流水下降等多重因素影响，君海网络实现销售收入8,270.72万元，同比下降53.71%，净利润29.65万元。君海网络未来经营计划：
　　1、专注做好存量市场用户服务，加强用户沟通与用户粘性，提升长线运营能力；
　　2、完善智能投放系统管理，及时发现市场变化和玩家需求的动态趋势；
　　3、通过AI工具提升工作效率及精准度，全面促进产能效率提升，进而提高市场竞争力和盈利能力。 收起▲

产品价格

数据截至(20250513)
平均价:  3220.00美元/盎司（20250513）   涨跌幅：0.00%
["\u7f8e\u5143\/\u76ce\u53f8","\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20250513,6.59,3220.00,-1.4947683109118,0,20250513
[[20240514,4.3,2353.4,"SJ"],[20240515,4.36,2388.7,"SJ"],[20240516,4.53,2380,"SJ"],[20240517,4.84,2412.2,"SJ"],[20240518,4.84,2412.2,"SJ"],[20240519,4.84,2412.2,"SJ"],[20240520,4.98,2433.9,"SJ"],[20240521,5.16,2421.7,"SJ"],[20240522,4.97,2389.2,"SJ"],[20240523,4.79,2335,"SJ"],[20240524,4.5,2332.5,"SJ"],[20240525,4.5,2332.5,"SJ"],[20240526,4.5,2332.5,"SJ"],[20240527,4.39,2332.5,"SJ"],[20240528,4.23,2355.2,"SJ"],[20240529,4.13,2340.3,"SJ"],[20240530,4.04,2342.9,"SJ"],[20240531,4.05,2322.9,"SJ"],[20240601,4.05,2322.9,"SJ"],[20240602,4.05,2322.9,"SJ"],[20240603,3.95,2346.6,"SJ"],[20240604,4.02,2325.5,"SJ"],[20240605,3.87,2354.1,"SJ"],[20240606,3.78,2370.3,"SJ"],[20240607,3.91,2305.2,"SJ"],[20240608,3.91,2305.2,"SJ"],[20240609,3.91,2305.2,"SJ"],[20240610,3.91,2307.7,"SJ"],[20240611,3.85,2307.5,"SJ"],[20240612,3.89,2336,"SJ"],[20240613,3.92,2300.2,"SJ"],[20240614,4.01,2331.4,"SJ"],[20240615,4.01,2331.4,"SJ"],[20240616,4.01,2331.4,"SJ"],[20240617,3.85,2312.4,"SJ"],[20240618,3.88,2330.4,"SJ"],[20240619,3.87,2330.4,"SJ"],[20240620,3.79,2353.8,"SJ"],[20240621,3.83,2316.4,"SJ"],[20240622,3.83,2316.4,"SJ"],[20240623,3.83,2316.4,"SJ"],[20240624,3.67,2330,"SJ"],[20240625,3.78,2316.6,"SJ"],[20240626,3.83,2299.2,"SJ"],[20240627,3.77,2324.5,"SJ"],[20240628,3.74,2327.7,"SJ"],[20240629,3.74,2327.7,"SJ"],[20240630,3.74,2327.7,"SJ"],[20240701,3.91,2327.6,"SJ"],[20240702,3.91,2323,"SJ"],[20240703,3.93,2359.8,"SJ"],[20240704,3.78,2359.8,"SJ"],[20240705,3.8,2388.5,"SJ"],[20240706,3.8,2388.5,"SJ"],[20240707,3.8,2388.5,"SJ"],[20240708,3.66,2355.2,"SJ"],[20240709,3.72,2360.1,"SJ"],[20240710,3.65,2372.2,"SJ"],[20240711,3.8,2415,"SJ"],[20240712,3.84,2414,"SJ"],[20240713,3.84,2414,"SJ"],[20240714,3.84,2414,"SJ"],[20240715,3.79,2422.9,"SJ"],[20240716,3.74,2462.4,"SJ"],[20240717,3.77,2454.8,"SJ"],[20240718,3.77,2451.8,"SJ"],[20240719,3.71,2395.5,"SJ"],[20240720,3.71,2395.5,"SJ"],[20240721,3.71,2395.5,"SJ"],[20240722,3.7,2392,"SJ"],[20240723,3.68,2404.6,"SJ"],[20240724,3.6,2413.3,"SJ"],[20240725,3.63,2351.9,"SJ"],[20240726,3.67,2380,"SJ"],[20240727,3.67,2380,"SJ"],[20240728,3.67,2380,"SJ"],[20240729,3.69,2377.3,"SJ"],[20240730,3.75,2405,"SJ"],[20240731,3.88,2426.5,"SJ"],[20240801,3.87,2435,"SJ"],[20240802,3.85,2425.7,"SJ"],[20240803,3.85,2425.7,"SJ"],[20240804,3.85,2425.7,"SJ"],[20240805,3.78,2401.7,"SJ"],[20240806,3.87,2389.1,"SJ"],[20240807,3.81,2390.5,"SJ"],[20240808,3.85,2422.2,"SJ"],[20240809,3.91,2432.1,"SJ"],[20240810,3.91,2432.1,"SJ"],[20240811,3.91,2432.1,"SJ"],[20240812,3.79,2462.4,"SJ"],[20240813,3.82,2466.7,"SJ"],[20240814,3.76,2439.4,"SJ"],[20240815,3.83,2453.1,"SJ"],[20240816,3.76,2498.6,"SJ"],[20240817,3.76,2498.6,"SJ"],[20240818,3.76,2498.6,"SJ"],[20240819,3.76,2501.8,"SJ"],[20240820,3.66,2511.3,"SJ"],[20240821,3.62,2508.4,"SJ"],[20240822,3.56,2478.9,"SJ"],[20240823,3.47,2508.4,"SJ"],[20240824,3.47,2508.4,"SJ"],[20240825,3.47,2508.4,"SJ"],[20240826,3.53,2517.7,"SJ"],[20240827,3.46,2516,"SJ"],[20240828,3.47,2501,"SJ"],[20240829,3.46,2525.7,"SJ"],[20240830,3.59,2493.8,"SJ"],[20240831,3.59,2493.8,"SJ"],[20240901,3.59,2493.8,"SJ"],[20240902,3.55,2493.8,"SJ"],[20240903,3.6,2489.9,"SJ"],[20240904,3.58,2493.4,"SJ"],[20240905,3.63,2511.4,"SJ"],[20240906,3.61,2493.5,"SJ"],[20240907,3.61,2493.5,"SJ"],[20240908,3.61,2493.5,"SJ"],[20240909,3.61,2501.8,"SJ"],[20240910,3.55,2512.3,"SJ"],[20240911,3.52,2512.1,"SJ"],[20240912,3.51,2551.2,"SJ"],[20240913,3.53,2581.3,"SJ"],[20240914,3.53,2581.3,"SJ"],[20240915,3.53,2581.3,"SJ"],[20240916,3.53,2580.4,"SJ"],[20240917,3.53,2564.3,"SJ"],[20240918,3.57,2570.7,"SJ"],[20240919,3.67,2588,"SJ"],[20240920,3.74,2619.9,"SJ"],[20240921,3.74,2619.9,"SJ"],[20240922,3.74,2619.9,"SJ"],[20240923,3.73,2626.5,"SJ"],[20240924,3.81,2651.2,"SJ"],[20240925,3.89,2659.2,"SJ"],[20240926,4.11,2669.9,"SJ"],[20240927,4.2,2644.3,"SJ"],[20240928,4.2,2644.3,"SJ"],[20240929,4.2,2644.3,"SJ"],[20240930,4.51,2636.1,"SJ"],[20241001,4.51,2667.3,"SJ"],[20241002,4.51,2647.1,"SJ"],[20241003,4.51,2657.1,"SJ"],[20241004,4.51,2645.8,"SJ"],[20241005,4.51,2645.8,"SJ"],[20241006,4.51,2645.8,"SJ"],[20241007,4.51,2644.8,"SJ"],[20241008,4.54,2615,"SJ"],[20241009,4.09,2606,"SJ"],[20241010,4.12,2620.6,"SJ"],[20241011,4.07,2657.6,"SJ"],[20241012,4.07,2657.6,"SJ"],[20241013,4.07,2657.6,"SJ"],[20241014,4.18,2647.8,"SJ"],[20241015,4.06,2661.4,"SJ"],[20241016,4.23,2674,"SJ"],[20241017,4.02,2691,"SJ"],[20241018,4.03,2713.7,"SJ"],[20241019,4.03,2713.7,"SJ"],[20241020,4.03,2713.7,"SJ"],[20241021,3.97,2723.1,"SJ"],[20241022,4.01,2744.2,"SJ"],[20241023,4.06,2714.4,"SJ"],[20241024,4.05,2734.9,"SJ"],[20241025,4.14,2740.9,"SJ"],[20241026,4.14,2740.9,"SJ"],[20241027,4.14,2740.9,"SJ"],[20241028,4.26,2742.9,"SJ"],[20241029,4.1,2768.4,"SJ"],[20241030,4.14,2788.5,"SJ"],[20241031,4.23,2738.3,"SJ"],[20241101,4.4,2738.6,"SJ"],[20241102,4.4,2738.6,"SJ"],[20241103,4.4,2738.6,"SJ"],[20241104,4.4,2736.1,"SJ"],[20241105,4.48,2740.3,"SJ"],[20241106,4.5,2667.6,"SJ"],[20241107,4.7,2698.4,"SJ"],[20241108,4.45,2687.5,"SJ"],[20241109,4.45,2687.5,"SJ"],[20241110,4.45,2687.5,"SJ"],[20241111,4.4,2611.2,"SJ"],[20241112,4.39,2600,"SJ"],[20241113,4.37,2580.8,"SJ"],[20241114,4.29,2568.2,"SJ"],[20241115,4.2,2565.7,"SJ"],[20241116,4.2,2565.7,"SJ"],[20241117,4.2,2565.7,"SJ"],[20241118,4.23,2610.6,"SJ"],[20241119,4.22,2627.1,"SJ"],[20241120,4.29,2648.2,"SJ"],[20241121,4.33,2672.1,"SJ"],[20241122,4.21,2709.9,"SJ"],[20241123,4.21,2709.9,"SJ"],[20241124,4.21,2709.9,"SJ"],[20241125,4.3,2616.8,"SJ"],[20241126,4.38,2620.3,"SJ"],[20241127,4.46,2639.9,"SJ"],[20241128,4.51,2639.9,"SJ"],[20241129,4.5,2657,"SJ"],[20241130,4.5,2657,"SJ"],[20241201,4.5,2657,"SJ"],[20241202,4.63,2634.9,"SJ"],[20241203,4.64,2644.7,"SJ"],[20241204,4.51,2653.8,"SJ"],[20241205,4.55,2626.6,"SJ"],[20241206,4.62,2638.6,"SJ"],[20241207,4.62,2638.6,"SJ"],[20241208,4.62,2638.6,"SJ"],[20241209,4.54,2664.9,"SJ"],[20241210,4.53,2697.6,"SJ"],[20241211,4.66,2733.8,"SJ"],[20241212,4.79,2687.5,"SJ"],[20241213,4.66,2656,"SJ"],[20241214,4.66,2656,"SJ"],[20241215,4.66,2656,"SJ"],[20241216,4.7,2651.4,"SJ"],[20241217,4.45,2644.4,"SJ"],[20241218,4.45,2636.5,"SJ"],[20241219,4.42,2592.2,"SJ"],[20241220,4.42,2628.7,"SJ"],[20241221,4.42,2628.7,"SJ"],[20241222,4.42,2628.7,"SJ"],[20241223,4.13,2612.3,"SJ"],[20241224,4.16,2620,"SJ"],[20241225,4.04,2620,"SJ"],[20241226,4,2638.8,"SJ"],[20241227,4.06,2617.2,"SJ"],[20241228,4.06,2617.2,"SJ"],[20241229,4.06,2617.2,"SJ"],[20241230,4.02,2606.1,"SJ"],[20241231,3.96,2629.2,"SJ"],[20250101,3.96,2629.2,"SJ"],[20250102,3.91,2658.9,"SJ"],[20250103,3.77,2645,"SJ"],[20250104,3.77,2645,"SJ"],[20250105,3.77,2645,"SJ"],[20250106,4.15,2638.4,"SJ"],[20250107,4.36,2656.7,"SJ"],[20250108,4.35,2664.5,"SJ"],[20250109,4.23,2683.8,"SJ"],[20250110,3.96,2708.5,"SJ"],[20250111,3.96,2708.5,"SJ"],[20250112,3.96,2708.5,"SJ"],[20250113,3.97,2673.5,"SJ"],[20250114,4.07,2677.5,"SJ"],[20250115,4.07,2712.5,"SJ"],[20250116,4.09,2746.4,"SJ"],[20250117,4.15,2744.3,"SJ"],[20250118,4.15,2744.3,"SJ"],[20250119,4.15,2744.3,"SJ"],[20250120,4.19,2744.3,"SJ"],[20250121,4.4,2755,"SJ"],[20250122,4.36,2767.6,"SJ"],[20250123,4.22,2763.1,"SJ"],[20250124,4.26,2777.3,"SJ"],[20250125,4.26,2777.3,"SJ"],[20250126,4.26,2777.3,"SJ"],[20250127,4.24,2737.5,"SJ"],[20250128,4.24,2766.8,"SJ"],[20250129,4.24,2769.1,"SJ"],[20250130,4.24,2823,"SJ"],[20250131,4.24,2812.5,"SJ"],[20250201,4.24,2812.5,"SJ"],[20250202,4.24,2812.5,"SJ"],[20250203,4.24,2833.9,"SJ"],[20250204,4.24,2853.3,"SJ"],[20250205,4.66,2871.6,"SJ"],[20250206,4.67,2856,"SJ"],[20250207,4.79,2867.3,"SJ"],[20250208,4.79,2867.3,"SJ"],[20250209,4.79,2867.3,"SJ"],[20250210,4.73,2914.3,"SJ"],[20250211,4.82,2912.5,"SJ"],[20250212,5.3,2909,"SJ"],[20250213,5.65,2925.9,"SJ"],[20250214,5.35,2883.6,"SJ"],[20250215,5.35,2883.6,"SJ"],[20250216,5.35,2883.6,"SJ"],[20250217,5.47,2883.6,"SJ"],[20250218,5.4,2931.6,"SJ"],[20250219,5.52,2919.4,"SJ"],[20250220,5.57,2940,"SJ"],[20250221,5.58,2937.6,"SJ"],[20250222,5.58,2937.6,"SJ"],[20250223,5.58,2937.6,"SJ"],[20250224,6.14,2947.9,"SJ"],[20250225,6.09,2904.5,"SJ"],[20250226,6.25,2916.8,"SJ"],[20250227,6.48,2883.2,"SJ"],[20250228,6.3,2836.8,"SJ"],[20250301,6.3,2836.8,"SJ"],[20250302,6.3,2836.8,"SJ"],[20250303,6.13,2890.2,"SJ"],[20250304,6.13,2909.6,"SJ"],[20250305,6.14,2915.3,"SJ"],[20250306,6.14,2916.6,"SJ"],[20250307,6.09,2904.7,"SJ"],[20250308,6.09,2904.7,"SJ"],[20250309,6.09,2904.7,"SJ"],[20250310,5.91,2891,"SJ"],[20250311,5.97,2912.9,"SJ"],[20250312,6.02,2939.1,"SJ"],[20250313,5.86,2984.3,"SJ"],[20250314,5.91,2994.5,"SJ"],[20250315,5.91,2994.5,"SJ"],[20250316,5.91,2994.5,"SJ"],[20250317,5.87,3000,"SJ"],[20250318,5.96,3035.1,"SJ"],[20250319,5.98,3035.9,"SJ"],[20250320,6,3040,"SJ"],[20250321,5.86,3018.2,"SJ"],[20250322,5.86,3018.2,"SJ"],[20250323,5.86,3018.2,"SJ"],[20250324,5.84,3013.1,"SJ"],[20250325,5.77,3023.7,"SJ"],[20250326,5.85,3020.9,"SJ"],[20250327,6.15,3060.2,"SJ"],[20250328,6.28,3086.5,"SJ"],[20250329,6.28,3086.5,"SJ"],[20250330,6.28,3086.5,"SJ"],[20250331,6.89,3122.8,"SJ"],[20250401,6.97,3118.9,"SJ"],[20250402,6.73,3139.9,"SJ"],[20250403,7.4,3097,"SJ"],[20250404,7.4,3012,"SJ"],[20250405,7.4,3012,"SJ"],[20250406,7.4,3012,"SJ"],[20250407,6.66,2951.3,"SJ"],[20250408,6.3,2968.4,"SJ"],[20250409,6.56,3056.5,"SJ"],[20250410,6.86,3155.2,"SJ"],[20250411,6.71,3222.2,"SJ"],[20250412,6.71,3222.2,"SJ"],[20250413,6.71,3222.2,"SJ"],[20250414,6.64,3204.8,"SJ"],[20250415,6.59,3218.7,"SJ"],[20250416,6.41,3326.6,"SJ"],[20250417,6.26,3308.7,"SJ"],[20250418,6.14,3308.7,"SJ"],[20250419,6.14,3308.7,"SJ"],[20250420,6.14,3308.7,"SJ"],[20250421,6.33,3406.2,"SJ"],[20250422,6.5,3400.8,"SJ"],[20250423,6.5,3276.3,"SJ"],[20250424,6.54,3332,"SJ"],[20250425,6.75,3282.4,"SJ"],[20250426,6.75,3282.4,"SJ"],[20250427,6.75,3282.4,"SJ"],[20250428,6.92,3332.5,"SJ"],[20250429,6.76,3318.8,"SJ"],[20250430,6.55,3305,"SJ"],[20250501,6.55,3210,"SJ"],[20250502,6.55,3231.9,"SJ"],[20250503,6.55,3231.9,"SJ"],[20250504,6.55,3231.9,"SJ"],[20250505,6.55,3311.3,"SJ"],[20250506,6.41,3411.4,"SJ"],[20250507,6.36,3381.4,"SJ"],[20250508,6.36,3296.6,"SJ"],[20250509,6.34,3335.4,"SJ"],[20250510,6.34,3335.4,"SJ"],[20250511,6.34,3335.4,"SJ"],[20250512,6.69,3220,"SJ"],[20250513,6.59,3220,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.54482252225235}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.70423848010408}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u9521","zybl":0.33144315694405}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.22851145275976}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.55233070556076}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.88796013560492}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.79123453106078}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98539861610706}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.38158569451542}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.76458659260014}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.84562827936492}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.52491020771357}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.32558287968749}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.42763694442395}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.40473031385261}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.71489195157151}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.86390838432267}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.73454791188653}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.76135133222884}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.62352381903878}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.86119813136328}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.42514124646298}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.53349738876596}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0820","JLR":"215904213.8600","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.91014922863926}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.5515558016548}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.32822628041085}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.27625076670114}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96759992508964}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.76621695874788}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.90420873478703}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u94dc\u4ea7\u54c1","zybl":0.40748518685609}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"","JLR":"","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"","zybl":""}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99225114405283}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.98956504453672}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.67990134899104}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.82517738971177}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.51547654633299}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.99861689786413}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99711323271613}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316","zybl":0.76808570184322}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.68612688665035}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.35348804038067}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u8d38\u6613\u9634\u6781\u94dc","zybl":0.3252123007436}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.58057340089814}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.70348585192796}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.50305895952731}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.4556345908652}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u91d1","zybl":0.4685494617681}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.98826515243783}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.3732089092084}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.58967424807447}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.31427524214845}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99455037901658}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.98080487238862}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74614534148852}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.88395904554735}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.459187803203}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.90874565568987}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9576\u5d4c\u94bb\u77f3\u9970\u54c1","zybl":0.68648812208463}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.86787608383949}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83217684943108}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.79969086005729}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.49351868629097}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"","zybl":""}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.40148911427781}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.39822435822325}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49994997809072}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1","zybl":0.44553769551638}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94624662405149}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.26302848642835}]]
20250513,6.59,161250.00,-1.4947683109118,3.6644165863067,20250513
[[20240514,4.3,151200,"SJ"],[20240515,4.36,150600,"SJ"],[20240516,4.53,149250,"SJ"],[20240517,4.84,149700,"SJ"],[20240518,4.84,149700,"SJ"],[20240519,4.84,149700,"SJ"],[20240520,4.98,149250,"SJ"],[20240521,5.16,147300,"SJ"],[20240522,4.97,145950,"SJ"],[20240523,4.79,145950,"SJ"],[20240524,4.5,142950,"SJ"],[20240525,4.5,142950,"SJ"],[20240526,4.5,142950,"SJ"],[20240527,4.39,142950,"SJ"],[20240528,4.23,141000,"SJ"],[20240529,4.13,138750,"SJ"],[20240530,4.04,138750,"SJ"],[20240531,4.05,136200,"SJ"],[20240601,4.05,136200,"SJ"],[20240602,4.05,136200,"SJ"],[20240603,3.95,136200,"SJ"],[20240604,4.02,136500,"SJ"],[20240605,3.87,135750,"SJ"],[20240606,3.78,134700,"SJ"],[20240607,3.91,134700,"SJ"],[20240608,3.91,134700,"SJ"],[20240609,3.91,134700,"SJ"],[20240610,3.91,134700,"SJ"],[20240611,3.85,134700,"SJ"],[20240612,3.89,133050,"SJ"],[20240613,3.92,133500,"SJ"],[20240614,4.01,134550,"SJ"],[20240615,4.01,134550,"SJ"],[20240616,4.01,134550,"SJ"],[20240617,3.85,134700,"SJ"],[20240618,3.88,136500,"SJ"],[20240619,3.87,135000,"SJ"],[20240620,3.79,133000,"SJ"],[20240621,3.83,134400,"SJ"],[20240622,3.83,134400,"SJ"],[20240623,3.83,134400,"SJ"],[20240624,3.67,134400,"SJ"],[20240625,3.78,134400,"SJ"],[20240626,3.83,133950,"SJ"],[20240627,3.77,133950,"SJ"],[20240628,3.74,133950,"SJ"],[20240629,3.74,133950,"SJ"],[20240630,3.74,133950,"SJ"],[20240701,3.91,133950,"SJ"],[20240702,3.91,136500,"SJ"],[20240703,3.93,134700,"SJ"],[20240704,3.78,133950,"SJ"],[20240705,3.8,133500,"SJ"],[20240706,3.8,133500,"SJ"],[20240707,3.8,133500,"SJ"],[20240708,3.66,133500,"SJ"],[20240709,3.72,134100,"SJ"],[20240710,3.65,134700,"SJ"],[20240711,3.8,134700,"SJ"],[20240712,3.84,134700,"SJ"],[20240713,3.84,134700,"SJ"],[20240714,3.84,134700,"SJ"],[20240715,3.79,133950,"SJ"],[20240716,3.74,133050,"SJ"],[20240717,3.77,133050,"SJ"],[20240718,3.77,133050,"SJ"],[20240719,3.71,133050,"SJ"],[20240720,3.71,133050,"SJ"],[20240721,3.71,133050,"SJ"],[20240722,3.7,133050,"SJ"],[20240723,3.68,133050,"SJ"],[20240724,3.6,133500,"SJ"],[20240725,3.63,134400,"SJ"],[20240726,3.67,134400,"SJ"],[20240727,3.67,134400,"SJ"],[20240728,3.67,134400,"SJ"],[20240729,3.69,134400,"SJ"],[20240730,3.75,135600,"SJ"],[20240731,3.88,137250,"SJ"],[20240801,3.87,139200,"SJ"],[20240802,3.85,139500,"SJ"],[20240803,3.85,139500,"SJ"],[20240804,3.85,139500,"SJ"],[20240805,3.78,138750,"SJ"],[20240806,3.87,138750,"SJ"],[20240807,3.81,138450,"SJ"],[20240808,3.85,138000,"SJ"],[20240809,3.91,139050,"SJ"],[20240810,3.91,139050,"SJ"],[20240811,3.91,139050,"SJ"],[20240812,3.79,138750,"SJ"],[20240813,3.82,140850,"SJ"],[20240814,3.76,143250,"SJ"],[20240815,3.83,142200,"SJ"],[20240816,3.76,144300,"SJ"],[20240817,3.76,144300,"SJ"],[20240818,3.76,144300,"SJ"],[20240819,3.76,144300,"SJ"],[20240820,3.66,144900,"SJ"],[20240821,3.62,144900,"SJ"],[20240822,3.56,144900,"SJ"],[20240823,3.47,144900,"SJ"],[20240824,3.47,144900,"SJ"],[20240825,3.47,144900,"SJ"],[20240826,3.53,148200,"SJ"],[20240827,3.46,148800,"SJ"],[20240828,3.47,148800,"SJ"],[20240829,3.46,148800,"SJ"],[20240830,3.59,151200,"SJ"],[20240831,3.59,151200,"SJ"],[20240901,3.59,151200,"SJ"],[20240902,3.55,153300,"SJ"],[20240903,3.6,153300,"SJ"],[20240904,3.58,157350,"SJ"],[20240905,3.63,158850,"SJ"],[20240906,3.61,160800,"SJ"],[20240907,3.61,160800,"SJ"],[20240908,3.61,160800,"SJ"],[20240909,3.61,164250,"SJ"],[20240910,3.55,157800,"SJ"],[20240911,3.52,154500,"SJ"],[20240912,3.51,154800,"SJ"],[20240913,3.53,153900,"SJ"],[20240914,3.53,153900,"SJ"],[20240915,3.53,153900,"SJ"],[20240916,3.53,153900,"SJ"],[20240917,3.53,153900,"SJ"],[20240918,3.57,154350,"SJ"],[20240919,3.67,155400,"SJ"],[20240920,3.74,156750,"SJ"],[20240921,3.74,156750,"SJ"],[20240922,3.74,156750,"SJ"],[20240923,3.73,157800,"SJ"],[20240924,3.81,158100,"SJ"],[20240925,3.89,157500,"SJ"],[20240926,4.11,157800,"SJ"],[20240927,4.2,158550,"SJ"],[20240928,4.2,158550,"SJ"],[20240929,4.2,158550,"SJ"],[20240930,4.51,158550,"SJ"],[20241001,4.51,158550,"SJ"],[20241002,4.51,158550,"SJ"],[20241003,4.51,158550,"SJ"],[20241004,4.51,158550,"SJ"],[20241005,4.51,158550,"SJ"],[20241006,4.51,158550,"SJ"],[20241007,4.51,158550,"SJ"],[20241008,4.54,161100,"SJ"],[20241009,4.09,160500,"SJ"],[20241010,4.12,159900,"SJ"],[20241011,4.07,159900,"SJ"],[20241012,4.07,159900,"SJ"],[20241013,4.07,159900,"SJ"],[20241014,4.18,158400,"SJ"],[20241015,4.06,158400,"SJ"],[20241016,4.23,158400,"SJ"],[20241017,4.02,158100,"SJ"],[20241018,4.03,156900,"SJ"],[20241019,4.03,156900,"SJ"],[20241020,4.03,156900,"SJ"],[20241021,3.97,157800,"SJ"],[20241022,4.01,156750,"SJ"],[20241023,4.06,156750,"SJ"],[20241024,4.05,156750,"SJ"],[20241025,4.14,156000,"SJ"],[20241026,4.14,156000,"SJ"],[20241027,4.14,156000,"SJ"],[20241028,4.26,156000,"SJ"],[20241029,4.1,156750,"SJ"],[20241030,4.14,156750,"SJ"],[20241031,4.23,156750,"SJ"],[20241101,4.4,156750,"SJ"],[20241102,4.4,156750,"SJ"],[20241103,4.4,156750,"SJ"],[20241104,4.4,156750,"SJ"],[20241105,4.48,156750,"SJ"],[20241106,4.5,156750,"SJ"],[20241107,4.7,156750,"SJ"],[20241108,4.45,156750,"SJ"],[20241109,4.45,156750,"SJ"],[20241110,4.45,156750,"SJ"],[20241111,4.4,157050,"SJ"],[20241112,4.39,156900,"SJ"],[20241113,4.37,156450,"SJ"],[20241114,4.29,156000,"SJ"],[20241115,4.2,156000,"SJ"],[20241116,4.2,156000,"SJ"],[20241117,4.2,156000,"SJ"],[20241118,4.23,156000,"SJ"],[20241119,4.22,155700,"SJ"],[20241120,4.29,153600,"SJ"],[20241121,4.33,152100,"SJ"],[20241122,4.21,152100,"SJ"],[20241123,4.21,152100,"SJ"],[20241124,4.21,152100,"SJ"],[20241125,4.3,153900,"SJ"],[20241126,4.38,153150,"SJ"],[20241127,4.46,152250,"SJ"],[20241128,4.51,152700,"SJ"],[20241129,4.5,152700,"SJ"],[20241130,4.5,152700,"SJ"],[20241201,4.5,152700,"SJ"],[20241202,4.63,152700,"SJ"],[20241203,4.64,152700,"SJ"],[20241204,4.51,152700,"SJ"],[20241205,4.55,152400,"SJ"],[20241206,4.62,152250,"SJ"],[20241207,4.62,152250,"SJ"],[20241208,4.62,152250,"SJ"],[20241209,4.54,152250,"SJ"],[20241210,4.53,151500,"SJ"],[20241211,4.66,151050,"SJ"],[20241212,4.79,151050,"SJ"],[20241213,4.66,151050,"SJ"],[20241214,4.66,151050,"SJ"],[20241215,4.66,151050,"SJ"],[20241216,4.7,151050,"SJ"],[20241217,4.45,149700,"SJ"],[20241218,4.45,149250,"SJ"],[20241219,4.42,147900,"SJ"],[20241220,4.42,147600,"SJ"],[20241221,4.42,147600,"SJ"],[20241222,4.42,147600,"SJ"],[20241223,4.13,147450,"SJ"],[20241224,4.16,147450,"SJ"],[20241225,4.04,147600,"SJ"],[20241226,4,147600,"SJ"],[20241227,4.06,147300,"SJ"],[20241228,4.06,147300,"SJ"],[20241229,4.06,147300,"SJ"],[20241230,4.02,147300,"SJ"],[20241231,3.96,146700,"SJ"],[20250101,3.96,146700,"SJ"],[20250102,3.91,146700,"SJ"],[20250103,3.77,146700,"SJ"],[20250104,3.77,146700,"SJ"],[20250105,3.77,146700,"SJ"],[20250106,4.15,147300,"SJ"],[20250107,4.36,147900,"SJ"],[20250108,4.35,147900,"SJ"],[20250109,4.23,147450,"SJ"],[20250110,3.96,147600,"SJ"],[20250111,3.96,147600,"SJ"],[20250112,3.96,147600,"SJ"],[20250113,3.97,149100,"SJ"],[20250114,4.07,149700,"SJ"],[20250115,4.07,151650,"SJ"],[20250116,4.09,152100,"SJ"],[20250117,4.15,151800,"SJ"],[20250118,4.15,151800,"SJ"],[20250119,4.15,151800,"SJ"],[20250120,4.19,151800,"SJ"],[20250121,4.4,152400,"SJ"],[20250122,4.36,153300,"SJ"],[20250123,4.22,153300,"SJ"],[20250124,4.26,153300,"SJ"],[20250125,4.26,153300,"SJ"],[20250126,4.26,153300,"SJ"],[20250127,4.24,153300,"SJ"],[20250128,4.24,153300,"SJ"],[20250129,4.24,153300,"SJ"],[20250130,4.24,153300,"SJ"],[20250131,4.24,153300,"SJ"],[20250201,4.24,153300,"SJ"],[20250202,4.24,153300,"SJ"],[20250203,4.24,153300,"SJ"],[20250204,4.24,153300,"SJ"],[20250205,4.66,153300,"SJ"],[20250206,4.67,155250,"SJ"],[20250207,4.79,156900,"SJ"],[20250208,4.79,156900,"SJ"],[20250209,4.79,156900,"SJ"],[20250210,4.73,162000,"SJ"],[20250211,4.82,161400,"SJ"],[20250212,5.3,161400,"SJ"],[20250213,5.65,161100,"SJ"],[20250214,5.35,161100,"SJ"],[20250215,5.35,161100,"SJ"],[20250216,5.35,161100,"SJ"],[20250217,5.47,160500,"SJ"],[20250218,5.4,159750,"SJ"],[20250219,5.52,159750,"SJ"],[20250220,5.57,163950,"SJ"],[20250221,5.58,162900,"SJ"],[20250222,5.58,162900,"SJ"],[20250223,5.58,162900,"SJ"],[20250224,6.14,165300,"SJ"],[20250225,6.09,165300,"SJ"],[20250226,6.25,165300,"SJ"],[20250227,6.48,164250,"SJ"],[20250228,6.3,163950,"SJ"],[20250301,6.3,163950,"SJ"],[20250302,6.3,163950,"SJ"],[20250303,6.13,163500,"SJ"],[20250304,6.13,162300,"SJ"],[20250305,6.14,162600,"SJ"],[20250306,6.14,162000,"SJ"],[20250307,6.09,162000,"SJ"],[20250308,6.09,162000,"SJ"],[20250309,6.09,162000,"SJ"],[20250310,5.91,162750,"SJ"],[20250311,5.97,163200,"SJ"],[20250312,6.02,163200,"SJ"],[20250313,5.86,163500,"SJ"],[20250314,5.91,163500,"SJ"],[20250315,5.91,163500,"SJ"],[20250316,5.91,163500,"SJ"],[20250317,5.87,163500,"SJ"],[20250318,5.96,163500,"SJ"],[20250319,5.98,163500,"SJ"],[20250320,6,163500,"SJ"],[20250321,5.86,163200,"SJ"],[20250322,5.86,163200,"SJ"],[20250323,5.86,163200,"SJ"],[20250324,5.84,163200,"SJ"],[20250325,5.77,163200,"SJ"],[20250326,5.85,162450,"SJ"],[20250327,6.15,162450,"SJ"],[20250328,6.28,162450,"SJ"],[20250329,6.28,162450,"SJ"],[20250330,6.28,162450,"SJ"],[20250331,6.89,162900,"SJ"],[20250401,6.97,162450,"SJ"],[20250402,6.73,162450,"SJ"],[20250403,7.4,162450,"SJ"],[20250404,7.4,162450,"SJ"],[20250405,7.4,162450,"SJ"],[20250406,7.4,162450,"SJ"],[20250407,6.66,162450,"SJ"],[20250408,6.3,162450,"SJ"],[20250409,6.56,161700,"SJ"],[20250410,6.86,159750,"SJ"],[20250411,6.71,158400,"SJ"],[20250412,6.71,158400,"SJ"],[20250413,6.71,158400,"SJ"],[20250414,6.64,158700,"SJ"],[20250415,6.59,158700,"SJ"],[20250416,6.41,157500,"SJ"],[20250417,6.26,156450,"SJ"],[20250418,6.14,154950,"SJ"],[20250419,6.14,154950,"SJ"],[20250420,6.14,154950,"SJ"],[20250421,6.33,154350,"SJ"],[20250422,6.5,153600,"SJ"],[20250423,6.5,152400,"SJ"],[20250424,6.54,151200,"SJ"],[20250425,6.75,150000,"SJ"],[20250426,6.75,150000,"SJ"],[20250427,6.75,150000,"SJ"],[20250428,6.92,150150,"SJ"],[20250429,6.76,150150,"SJ"],[20250430,6.55,150750,"SJ"],[20250501,6.55,150750,"SJ"],[20250502,6.55,150750,"SJ"],[20250503,6.55,150750,"SJ"],[20250504,6.55,150750,"SJ"],[20250505,6.55,150750,"SJ"],[20250506,6.41,150900,"SJ"],[20250507,6.36,151800,"SJ"],[20250508,6.36,153750,"SJ"],[20250509,6.34,155250,"SJ"],[20250510,6.34,155250,"SJ"],[20250511,6.34,155250,"SJ"],[20250512,6.69,155550,"SJ"],[20250513,6.59,161250,"SJ"]]
[[{"ZGB":"181880000","LTGB":"123632757","MGSY":"0.0300","JLR":"5820953.1200","code":"836807","name":"\u5954\u6717\u65b0\u6750","zycp":"\u6811\u8102\u7ed3\u5408\u5242\u91d1\u521a\u77f3\u5de5\u5177","zybl":0.41502298893698}],[{"ZGB":"813037020","LTGB":"720244214","MGSY":"0.0432","JLR":"34737469.3700","code":"002334","name":"\u82f1\u5a01\u817e","zycp":"\u53d8\u9891\u5668\u7c7b","zybl":0.52573129795665}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.48418944299738}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.1400","JLR":"47271220.4200","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.68752585772219}],[{"ZGB":"45288619348","LTGB":"31380798287","MGSY":"0.0010","JLR":"44964320.3300","code":"600010","name":"\u5305\u94a2\u80a1\u4efd","zycp":"\u677f\u6750","zybl":0.50233012013401}],[{"ZGB":"383100000","LTGB":"375511470","MGSY":"0.0428","JLR":"16081067.4900","code":"300797","name":"\u94a2\u7814\u7eb3\u514b","zycp":"\u7b2c\u4e09\u65b9\u68c0\u6d4b\u670d\u52a1","zybl":0.52550567208092}],[{"ZGB":"581527759","LTGB":"512854950","MGSY":"0.0541","JLR":"31133457.7400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44577770488736}],[{"ZGB":"119371904","LTGB":"81939815","MGSY":"0.2385","JLR":"28471484.1200","code":"300835","name":"\u9f99\u78c1\u79d1\u6280","zycp":"\u78c1\u6027\u6750\u6599","zybl":0.85143142616986}],[{"ZGB":"633352960","LTGB":"551409276","MGSY":"0.2600","JLR":"161946837.4200","code":"300428","name":"\u7acb\u4e2d\u96c6\u56e2","zycp":"\u94f8\u9020\u94dd\u5408\u91d1","zybl":0.55784096783908}],[{"ZGB":"423462140","LTGB":"422819750","MGSY":"0.0300","JLR":"13508418.1900","code":"603663","name":"\u4e09\u7965\u65b0\u6750","zycp":"\u9506\u7cfb\u5217\u4ea7\u54c1","zybl":0.83132489166823}],[{"ZGB":"1050718097","LTGB":"1026000346","MGSY":"0.0805","JLR":"82545239.9600","code":"000969","name":"\u5b89\u6cf0\u79d1\u6280","zycp":"\u7279\u79cd\u7c89\u672b\u51b6\u91d1\u6750\u6599\u53ca\u5236\u54c1","zybl":0.39105261481222}],[{"ZGB":"1133684103","LTGB":"1133684103","MGSY":"0.0627","JLR":"68823080.9900","code":"000795","name":"\u82f1\u6d1b\u534e","zycp":"\u9495\u94c1\u787c","zybl":0.52793686745506}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5929\u548c\u78c1\u6750","zycp":"","zybl":""}],[{"ZGB":"17155632078","LTGB":"17077505149","MGSY":"0.2070","JLR":"3537681000.0000","code":"601600","name":"\u4e2d\u56fd\u94dd\u4e1a","zycp":"\u8425\u9500\u677f\u5757","zybl":0.43789891767469}],[{"ZGB":"104922890","LTGB":"67007163","MGSY":"0.2900","JLR":"30465698.6800","code":"301323","name":"\u65b0\u83b1\u798f","zycp":"\u5438\u9644\u529f\u80fd\u6750\u6599","zybl":0.67728947881765}],[{"ZGB":"261361901","LTGB":"261361901","MGSY":"0.0200","JLR":"4718330.0100","code":"603701","name":"\u5fb7\u5b8f\u80a1\u4efd","zycp":"\u53d1\u7535\u673a\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.76781946653341}],[{"ZGB":"139950000","LTGB":"139950000","MGSY":"0.2000","JLR":"28092538.4500","code":"688663","name":"\u65b0\u98ce\u5149","zycp":"\u7535\u80fd\u8d28\u91cf\u68c0\u6d4b\u4e0e\u6cbb\u7406\u7c7b","zybl":0.56890850430394}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.1868","JLR":"134780160.9400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.88352297756401}],[{"ZGB":"125043424","LTGB":"119777206","MGSY":"0.1463","JLR":"17664537.6700","code":"300631","name":"\u4e45\u543e\u9ad8\u79d1","zycp":"\u819c\u96c6\u6210\u6280\u672f\u6574\u4f53\u89e3\u51b3\u65b9\u6848\u53ca\u5176\u6210\u5957\u8bbe\u5907","zybl":0.59205055600785}],[{"ZGB":"70790000","LTGB":"37369400","MGSY":"0.0200","JLR":"1068024.1800","code":"836961","name":"\u897f\u78c1\u79d1\u6280","zycp":"\u78c1\u529b\u8fc7\u6ee4\u8bbe\u5907","zybl":0.60033977543674}],[{"ZGB":"124032605","LTGB":"44512605","MGSY":"0.1083","JLR":"13438447.1300","code":"301141","name":"\u4e2d\u79d1\u78c1\u4e1a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599","zybl":0.28184016875193}],[{"ZGB":"1626712074","LTGB":"1625058009","MGSY":"0.2900","JLR":"458060019.9500","code":"002056","name":"\u6a2a\u5e97\u4e1c\u78c1","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.59649087957545}],[{"ZGB":"1215725773","LTGB":"1215725773","MGSY":"0.0112","JLR":"13489994.3100","code":"000970","name":"\u4e2d\u79d1\u4e09\u73af","zycp":"\u78c1\u6750\u4ea7\u54c1\u9500\u552e","zybl":0.95959537945007}],[{"ZGB":"1192199394","LTGB":"1191420144","MGSY":"0.1350","JLR":"161390242.3800","code":"000612","name":"\u7126\u4f5c\u4e07\u65b9","zycp":"\u7535\u89e3\u94dd\u4ea7\u54c1","zybl":0.48285821891487}],[{"ZGB":"323146360","LTGB":"228416140","MGSY":"0.1200","JLR":"39426966.7300","code":"300127","name":"\u94f6\u6cb3\u78c1\u4f53","zycp":"\u7c98\u7ed3\u78c1\u4f53","zybl":0.90325341583566}],[{"ZGB":"3615065842","LTGB":"3615065842","MGSY":"0.1191","JLR":"430626962.9900","code":"600111","name":"\u5317\u65b9\u7a00\u571f","zycp":"\u7a00\u571f\u4ea7\u54c1","zybl":0.71892507483144}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.78538466570989}],[{"ZGB":"7008177819","LTGB":"6899683937","MGSY":"0.0800","JLR":"565180793.1800","code":"002600","name":"\u9886\u76ca\u667a\u9020","zycp":"AI\u7ec8\u7aef","zybl":0.92129293833691}],[{"ZGB":"1752826570","LTGB":"1752826570","MGSY":"0.0960","JLR":"168335785.3300","code":"600392","name":"\u76db\u548c\u8d44\u6e90","zycp":"\u7a00\u571f\u91d1\u5c5e","zybl":0.53871335109782}],[{"ZGB":"1372131923","LTGB":"1361980715","MGSY":"0.1200","JLR":"160525258.6300","code":"300748","name":"\u91d1\u529b\u6c38\u78c1","zycp":"\u9495\u94c1\u787c\u78c1\u94a2","zybl":0.43662189181868}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u82f1\u601d\u7279","zycp":"","zybl":""}],[{"ZGB":"114478504","LTGB":"114478504","MGSY":"0.0600","JLR":"6797850.6500","code":"688077","name":"\u5927\u5730\u718a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c","zybl":0.84760548463603}],[{"ZGB":"1061220807","LTGB":"1061220807","MGSY":"0.0684","JLR":"72618074.7100","code":"000831","name":"\u4e2d\u56fd\u7a00\u571f","zycp":"\u7a00\u571f\u6c27\u5316\u7269","zybl":0.59949409793156}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.68612688665035}],[{"ZGB":"758482776","LTGB":"750155606","MGSY":"0.0870","JLR":"65964921.2800","code":"002057","name":"\u4e2d\u94a2\u5929\u6e90","zycp":"\u5de5\u4e1a\u539f\u6599","zybl":0.31862220355639}],[{"ZGB":"1587585826","LTGB":"1418006500","MGSY":"0.2463","JLR":"390995200.1900","code":"600549","name":"\u53a6\u95e8\u94a8\u4e1a","zycp":"\u94a8\u94bc\u4e1a\u52a1","zybl":0.48394413274442}],[{"ZGB":"1485497937","LTGB":"1485497937","MGSY":"0.1100","JLR":"150802923.2300","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48351998802909}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.37185438286503}],[{"ZGB":"80742998","LTGB":"80742998","MGSY":"0.0200","JLR":"1435622.2800","code":"688020","name":"\u65b9\u90a6\u80a1\u4efd","zycp":"\u7535\u78c1\u5c4f\u853d\u819c","zybl":0.55775402663331}],[{"ZGB":"783222372","LTGB":"770987950","MGSY":"0.2324","JLR":"181073505.8400","code":"600872","name":"\u4e2d\u70ac\u9ad8\u65b0","zycp":"\u8c03\u5473\u54c1","zybl":0.48235692115169}],[{"ZGB":"1099041051","LTGB":"1063042036","MGSY":"0.0339","JLR":"37217563.4400","code":"600366","name":"\u5b81\u6ce2\u97f5\u5347","zycp":"\u9495\u94c1\u787c","zybl":0.82435464218386}],[{"ZGB":"108800000","LTGB":"108800000","MGSY":"0.0653","JLR":"7108622.2200","code":"301226","name":"\u7965\u660e\u667a\u80fd","zycp":"\u98ce\u673a","zybl":0.33210560266643}],[{"ZGB":"196045823","LTGB":"156543811","MGSY":"-0.0400","JLR":"-8303195.8600","code":"300779","name":"\u60e0\u57ce\u73af\u4fdd","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7406\u5904\u7f6e\u670d\u52a1","zybl":0.5772816651724}],[{"ZGB":"85483000","LTGB":"53516380","MGSY":"0.4400","JLR":"37585105.8500","code":"603150","name":"\u4e07\u6717\u78c1\u5851","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.47752351910162}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.0390","JLR":"47961645.1600","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u5236\u9020\u53ca\u9500\u552e","zybl":0.73585559945607}],[{"ZGB":"420090164","LTGB":"338727079","MGSY":"0.0248","JLR":"9879992.4300","code":"300095","name":"\u534e\u4f0d\u80a1\u4efd","zycp":"\u8d77\u91cd\u8fd0\u8f93\u5236\u52a8\u7cfb\u7edf","zybl":0.39016690052182}],[{"ZGB":"1040033262","LTGB":"1005910348","MGSY":"0.0157","JLR":"16310506.6300","code":"300066","name":"\u4e09\u5ddd\u667a\u6167","zycp":"\u667a\u80fd\u6c34\u8868","zybl":0.49918220615602}],[{"ZGB":"774673300","LTGB":"757783850","MGSY":"0.0243","JLR":"18848430.7100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.73894565895298}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.0400","JLR":"-91413983.6600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.57854848337055}],[{"ZGB":"846553332","LTGB":"846553332","MGSY":"0.0800","JLR":"67384695.8200","code":"600206","name":"\u6709\u7814\u65b0\u6750","zycp":"\u94c2\u65cf","zybl":0.45747492281172}],[{"ZGB":"837714453","LTGB":"832548331","MGSY":"0.0800","JLR":"69486779.5000","code":"300224","name":"\u6b63\u6d77\u78c1\u6750","zycp":"\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599\u53ca\u7ec4\u4ef6","zybl":0.99176873870672}],[{"ZGB":"71641792","LTGB":"34627892","MGSY":"-0.3115","JLR":"-22315159.4400","code":"301273","name":"\u745e\u6668\u73af\u4fdd","zycp":"\u4e70\u65ad","zybl":0.42673842250014}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.88395904554735}],[{"ZGB":"64867730","LTGB":"36277191","MGSY":"0.1000","JLR":"6272511.8500","code":"873305","name":"\u4e5d\u83f1\u79d1\u6280","zycp":"\u7c89\u672b\u51b6\u91d1","zybl":0.87165410575892}],[{"ZGB":"189263526","LTGB":"175677206","MGSY":"0.1097","JLR":"20758102.2000","code":"600980","name":"\u5317\u77ff\u79d1\u6280","zycp":"\u77ff\u51b6\u88c5\u5907","zybl":0.76126796293094}],[{"ZGB":"204969920","LTGB":"131980581","MGSY":"-0.1930","JLR":"-39563861.7800","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u78e8\u629b\u8bbe\u5907","zybl":0.66790498134866}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"","zybl":""}],[{"ZGB":"276465495","LTGB":"210464562","MGSY":"0.0084","JLR":"2313683.6300","code":"300340","name":"\u79d1\u6052\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u6b63\u6781\u6750\u6599","zybl":0.52360072465685}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48227249818767}],[{"ZGB":"2985836267","LTGB":"2959066667","MGSY":"0.0094","JLR":"65797000.0000","code":"601068","name":"\u4e2d\u94dd\u56fd\u9645","zycp":"EPC\u5de5\u7a0b\u603b\u627f\u5305\u53ca\u65bd\u5de5","zybl":0.80545059409651}],[{"ZGB":"514402025","LTGB":"514402025","MGSY":"0.1921","JLR":"98815223.7300","code":"600281","name":"\u534e\u9633\u65b0\u6750","zycp":"\u94c2\u5408\u91d1\u7f51","zybl":0.65376368790564}]]
20250513,6.59,9590.00,-1.4947683109118,0,20250513
[[20240514,4.3,10077,"SJ"],[20240515,4.36,10221,"SJ"],[20240516,4.53,10308,"SJ"],[20240517,4.84,10398,"SJ"],[20240518,4.84,10398,"SJ"],[20240519,4.84,10398,"SJ"],[20240520,4.98,10857,"SJ"],[20240521,5.16,10775,"SJ"],[20240522,4.97,10447,"SJ"],[20240523,4.79,10290.5,"SJ"],[20240524,4.5,10256.5,"SJ"],[20240525,4.5,10256.5,"SJ"],[20240526,4.5,10256.5,"SJ"],[20240527,4.39,10256.5,"SJ"],[20240528,4.23,10331,"SJ"],[20240529,4.13,10294,"SJ"],[20240530,4.04,10016.5,"SJ"],[20240531,4.05,9985,"SJ"],[20240601,4.05,9985,"SJ"],[20240602,4.05,9985,"SJ"],[20240603,3.95,9985.5,"SJ"],[20240604,4.02,9858.5,"SJ"],[20240605,3.87,9769,"SJ"],[20240606,3.78,9930,"SJ"],[20240607,3.91,9840,"SJ"],[20240608,3.91,9840,"SJ"],[20240609,3.91,9840,"SJ"],[20240610,3.91,9694.5,"SJ"],[20240611,3.85,9567,"SJ"],[20240612,3.89,9697.5,"SJ"],[20240613,3.92,9733,"SJ"],[20240614,4.01,9650,"SJ"],[20240615,4.01,9650,"SJ"],[20240616,4.01,9650,"SJ"],[20240617,3.85,9477,"SJ"],[20240618,3.88,9426,"SJ"],[20240619,3.87,9652,"SJ"],[20240620,3.79,9648,"SJ"],[20240621,3.83,9563,"SJ"],[20240622,3.83,9563,"SJ"],[20240623,3.83,9563,"SJ"],[20240624,3.67,9530,"SJ"],[20240625,3.78,9492,"SJ"],[20240626,3.83,9420,"SJ"],[20240627,3.77,9422.5,"SJ"],[20240628,3.74,9476.5,"SJ"],[20240629,3.74,9476.5,"SJ"],[20240630,3.74,9476.5,"SJ"],[20240701,3.91,9517,"SJ"],[20240702,3.91,9546.5,"SJ"],[20240703,3.93,9623,"SJ"],[20240704,3.78,9726.5,"SJ"],[20240705,3.8,9809,"SJ"],[20240706,3.8,9809,"SJ"],[20240707,3.8,9809,"SJ"],[20240708,3.66,9808,"SJ"],[20240709,3.72,9762,"SJ"],[20240710,3.65,9696,"SJ"],[20240711,3.8,9693.5,"SJ"],[20240712,3.84,9673,"SJ"],[20240713,3.84,9673,"SJ"],[20240714,3.84,9673,"SJ"],[20240715,3.79,9679.5,"SJ"],[20240716,3.74,9565.5,"SJ"],[20240717,3.77,9533,"SJ"],[20240718,3.77,9342,"SJ"],[20240719,3.71,9214,"SJ"],[20240720,3.71,9214,"SJ"],[20240721,3.71,9214,"SJ"],[20240722,3.7,9127.5,"SJ"],[20240723,3.68,9052.5,"SJ"],[20240724,3.6,9018.5,"SJ"],[20240725,3.63,8917,"SJ"],[20240726,3.67,9018.5,"SJ"],[20240727,3.67,9018.5,"SJ"],[20240728,3.67,9018.5,"SJ"],[20240729,3.69,8906,"SJ"],[20240730,3.75,8809,"SJ"],[20240731,3.88,9014.5,"SJ"],[20240801,3.87,8998,"SJ"],[20240802,3.85,8977,"SJ"],[20240803,3.85,8977,"SJ"],[20240804,3.85,8977,"SJ"],[20240805,3.78,8620.5,"SJ"],[20240806,3.87,8715,"SJ"],[20240807,3.81,8685,"SJ"],[20240808,3.85,8649,"SJ"],[20240809,3.91,8805,"SJ"],[20240810,3.91,8805,"SJ"],[20240811,3.91,8805,"SJ"],[20240812,3.79,8851,"SJ"],[20240813,3.82,8832,"SJ"],[20240814,3.76,8906,"SJ"],[20240815,3.83,9009,"SJ"],[20240816,3.76,8938,"SJ"],[20240817,3.76,8938,"SJ"],[20240818,3.76,8938,"SJ"],[20240819,3.76,9115.5,"SJ"],[20240820,3.66,9152,"SJ"],[20240821,3.62,9138,"SJ"],[20240822,3.56,9061,"SJ"],[20240823,3.47,9072,"SJ"],[20240824,3.47,9072,"SJ"],[20240825,3.47,9072,"SJ"],[20240826,3.53,9072,"SJ"],[20240827,3.46,9247.5,"SJ"],[20240828,3.47,9135.5,"SJ"],[20240829,3.46,9116,"SJ"],[20240830,3.59,9215,"SJ"],[20240831,3.59,9215,"SJ"],[20240901,3.59,9215,"SJ"],[20240902,3.55,9034,"SJ"],[20240903,3.6,8856,"SJ"],[20240904,3.58,8830.5,"SJ"],[20240905,3.63,8915,"SJ"],[20240906,3.61,9013,"SJ"],[20240907,3.61,9013,"SJ"],[20240908,3.61,9013,"SJ"],[20240909,3.61,8989.5,"SJ"],[20240910,3.55,8935,"SJ"],[20240911,3.52,9007.5,"SJ"],[20240912,3.51,9115.5,"SJ"],[20240913,3.53,9080.5,"SJ"],[20240914,3.53,9080.5,"SJ"],[20240915,3.53,9080.5,"SJ"],[20240916,3.53,9216,"SJ"],[20240917,3.53,9242,"SJ"],[20240918,3.57,9289,"SJ"],[20240919,3.67,9405.5,"SJ"],[20240920,3.74,9395,"SJ"],[20240921,3.74,9395,"SJ"],[20240922,3.74,9395,"SJ"],[20240923,3.73,9329,"SJ"],[20240924,3.81,9602,"SJ"],[20240925,3.89,9618.5,"SJ"],[20240926,4.11,9844,"SJ"],[20240927,4.2,9860,"SJ"],[20240928,4.2,9860,"SJ"],[20240929,4.2,9860,"SJ"],[20240930,4.51,9767,"SJ"],[20241001,4.51,9741,"SJ"],[20241002,4.51,9882.5,"SJ"],[20241003,4.51,9786,"SJ"],[20241004,4.51,9784,"SJ"],[20241005,4.51,9784,"SJ"],[20241006,4.51,9784,"SJ"],[20241007,4.51,9816.5,"SJ"],[20241008,4.54,9619,"SJ"],[20241009,4.09,9550,"SJ"],[20241010,4.12,9507,"SJ"],[20241011,4.07,9596.5,"SJ"],[20241012,4.07,9596.5,"SJ"],[20241013,4.07,9596.5,"SJ"],[20241014,4.18,9516,"SJ"],[20241015,4.06,9401.5,"SJ"],[20241016,4.23,9489,"SJ"],[20241017,4.02,9380,"SJ"],[20241018,4.03,9472.5,"SJ"],[20241019,4.03,9472.5,"SJ"],[20241020,4.03,9472.5,"SJ"],[20241021,3.97,9592.5,"SJ"],[20241022,4.01,9490.5,"SJ"],[20241023,4.06,9364,"SJ"],[20241024,4.05,9413,"SJ"],[20241025,4.14,9385,"SJ"],[20241026,4.14,9385,"SJ"],[20241027,4.14,9385,"SJ"],[20241028,4.26,9402,"SJ"],[20241029,4.1,9431,"SJ"],[20241030,4.14,9356,"SJ"],[20241031,4.23,9427,"SJ"],[20241101,4.4,9425,"SJ"],[20241102,4.4,9425,"SJ"],[20241103,4.4,9425,"SJ"],[20241104,4.4,9505,"SJ"],[20241105,4.48,9587.5,"SJ"],[20241106,4.5,9250.5,"SJ"],[20241107,4.7,9386,"SJ"],[20241108,4.45,9323,"SJ"],[20241109,4.45,9323,"SJ"],[20241110,4.45,9323,"SJ"],[20241111,4.4,9251,"SJ"],[20241112,4.39,9005,"SJ"],[20241113,4.37,8969,"SJ"],[20241114,4.29,8768,"SJ"],[20241115,4.2,9055,"SJ"],[20241116,4.2,9055,"SJ"],[20241117,4.2,9055,"SJ"],[20241118,4.23,8859.5,"SJ"],[20241119,4.22,8919.5,"SJ"],[20241120,4.29,9022,"SJ"],[20241121,4.33,8945.5,"SJ"],[20241122,4.21,8829,"SJ"],[20241123,4.21,8829,"SJ"],[20241124,4.21,8829,"SJ"],[20241125,4.3,8918,"SJ"],[20241126,4.38,8925,"SJ"],[20241127,4.46,8897.5,"SJ"],[20241128,4.51,8850.5,"SJ"],[20241129,4.5,8879,"SJ"],[20241130,4.5,8879,"SJ"],[20241201,4.5,8879,"SJ"],[20241202,4.63,8871,"SJ"],[20241203,4.64,8941,"SJ"],[20241204,4.51,8951,"SJ"],[20241205,4.55,8967,"SJ"],[20241206,4.62,9040,"SJ"],[20241207,4.62,9040,"SJ"],[20241208,4.62,9040,"SJ"],[20241209,4.54,9104,"SJ"],[20241210,4.53,9067,"SJ"],[20241211,4.66,9077,"SJ"],[20241212,4.79,9038.5,"SJ"],[20241213,4.66,8989,"SJ"],[20241214,4.66,8989,"SJ"],[20241215,4.66,8989,"SJ"],[20241216,4.7,8932,"SJ"],[20241217,4.45,8851.5,"SJ"],[20241218,4.45,8905.5,"SJ"],[20241219,4.42,8795.5,"SJ"],[20241220,4.42,8793,"SJ"],[20241221,4.42,8793,"SJ"],[20241222,4.42,8793,"SJ"],[20241223,4.13,8838,"SJ"],[20241224,4.16,8847.5,"SJ"],[20241225,4.04,8847.5,"SJ"],[20241226,4,8847.5,"SJ"],[20241227,4.06,8843,"SJ"],[20241228,4.06,8843,"SJ"],[20241229,4.06,8843,"SJ"],[20241230,4.02,8833,"SJ"],[20241231,3.96,8706,"SJ"],[20250101,3.96,8706,"SJ"],[20250102,3.91,8685.5,"SJ"],[20250103,3.77,8701,"SJ"],[20250104,3.77,8701,"SJ"],[20250105,3.77,8701,"SJ"],[20250106,4.15,8893.5,"SJ"],[20250107,4.36,8886,"SJ"],[20250108,4.35,8847,"SJ"],[20250109,4.23,8960.5,"SJ"],[20250110,3.96,8995.5,"SJ"],[20250111,3.96,8995.5,"SJ"],[20250112,3.96,8995.5,"SJ"],[20250113,3.97,8980,"SJ"],[20250114,4.07,9016,"SJ"],[20250115,4.07,9020,"SJ"],[20250116,4.09,9135,"SJ"],[20250117,4.15,9132,"SJ"],[20250118,4.15,9132,"SJ"],[20250119,4.15,9132,"SJ"],[20250120,4.19,9043.5,"SJ"],[20250121,4.4,9067,"SJ"],[20250122,4.36,9123,"SJ"],[20250123,4.22,9056,"SJ"],[20250124,4.26,9218,"SJ"],[20250125,4.26,9218,"SJ"],[20250126,4.26,9218,"SJ"],[20250127,4.24,9051,"SJ"],[20250128,4.24,8890.5,"SJ"],[20250129,4.24,8881,"SJ"],[20250130,4.24,8975,"SJ"],[20250131,4.24,8949.5,"SJ"],[20250201,4.24,8949.5,"SJ"],[20250202,4.24,8949.5,"SJ"],[20250203,4.24,8866.5,"SJ"],[20250204,4.24,8993,"SJ"],[20250205,4.66,9025,"SJ"],[20250206,4.67,9884,"SJ"],[20250207,4.79,9288,"SJ"],[20250208,4.79,9288,"SJ"],[20250209,4.79,9288,"SJ"],[20250210,4.73,9287.5,"SJ"],[20250211,4.82,9245,"SJ"],[20250212,5.3,9277.5,"SJ"],[20250213,5.65,9362,"SJ"],[20250214,5.35,9812,"SJ"],[20250215,5.35,9812,"SJ"],[20250216,5.35,9812,"SJ"],[20250217,5.47,9291,"SJ"],[20250218,5.4,9295,"SJ"],[20250219,5.52,9433,"SJ"],[20250220,5.57,9514.5,"SJ"],[20250221,5.58,9494,"SJ"],[20250222,5.58,9494,"SJ"],[20250223,5.58,9494,"SJ"],[20250224,6.14,9490,"SJ"],[20250225,6.09,9463,"SJ"],[20250226,6.25,9504,"SJ"],[20250227,6.48,9415.5,"SJ"],[20250228,6.3,9363.5,"SJ"],[20250301,6.3,9363.5,"SJ"],[20250302,6.3,9363.5,"SJ"],[20250303,6.13,9360.5,"SJ"],[20250304,6.13,9395,"SJ"],[20250305,6.14,9541,"SJ"],[20250306,6.14,9654,"SJ"],[20250307,6.09,9664,"SJ"],[20250308,6.09,9664,"SJ"],[20250309,6.09,9664,"SJ"],[20250310,5.91,9547,"SJ"],[20250311,5.97,9628,"SJ"],[20250312,6.02,9766,"SJ"],[20250313,5.86,9702.5,"SJ"],[20250314,5.91,9759,"SJ"],[20250315,5.91,9759,"SJ"],[20250316,5.91,9759,"SJ"],[20250317,5.87,9748,"SJ"],[20250318,5.96,9834,"SJ"],[20250319,5.98,9914,"SJ"],[20250320,6,9911.5,"SJ"],[20250321,5.86,9829,"SJ"],[20250322,5.86,9829,"SJ"],[20250323,5.86,9829,"SJ"],[20250324,5.84,9978,"SJ"],[20250325,5.77,9982,"SJ"],[20250326,5.85,9884,"SJ"],[20250327,6.15,9787,"SJ"],[20250328,6.28,9795,"SJ"],[20250329,6.28,9795,"SJ"],[20250330,6.28,9795,"SJ"],[20250331,6.89,9673,"SJ"],[20250401,6.97,9652,"SJ"],[20250402,6.73,9646,"SJ"],[20250403,7.4,9397,"SJ"],[20250404,7.4,8830.5,"SJ"],[20250405,7.4,8830.5,"SJ"],[20250406,7.4,8830.5,"SJ"],[20250407,6.66,8825,"SJ"],[20250408,6.3,8760,"SJ"],[20250409,6.56,8539,"SJ"],[20250410,6.86,8978,"SJ"],[20250411,6.71,9180,"SJ"],[20250412,6.71,9180,"SJ"],[20250413,6.71,9180,"SJ"],[20250414,6.64,9212.5,"SJ"],[20250415,6.59,9094,"SJ"],[20250416,6.41,9083,"SJ"],[20250417,6.26,9104,"SJ"],[20250418,6.14,9104,"SJ"],[20250419,6.14,9104,"SJ"],[20250420,6.14,9104,"SJ"],[20250421,6.33,9104,"SJ"],[20250422,6.5,9293.5,"SJ"],[20250423,6.5,9416.5,"SJ"],[20250424,6.54,9410.5,"SJ"],[20250425,6.75,9364,"SJ"],[20250426,6.75,9364,"SJ"],[20250427,6.75,9364,"SJ"],[20250428,6.92,9365.5,"SJ"],[20250429,6.76,9487.5,"SJ"],[20250430,6.55,9204,"SJ"],[20250501,6.55,9195,"SJ"],[20250502,6.55,9376,"SJ"],[20250503,6.55,9376,"SJ"],[20250504,6.55,9376,"SJ"],[20250505,6.55,9376,"SJ"],[20250506,6.41,9500,"SJ"],[20250507,6.36,9486,"SJ"],[20250508,6.36,9413,"SJ"],[20250509,6.34,9485.5,"SJ"],[20250510,6.34,9485.5,"SJ"],[20250511,6.34,9485.5,"SJ"],[20250512,6.69,9590,"SJ"],[20250513,6.59,9590,"SJ"]]
null
20250513,6.59,2680.00,-1.4947683109118,0,20250513
[[20240514,4.3,3003.5,"SJ"],[20240515,4.36,2976,"SJ"],[20240516,4.53,2960,"SJ"],[20240517,4.84,3031,"SJ"],[20240518,4.84,3031,"SJ"],[20240519,4.84,3031,"SJ"],[20240520,4.98,3114,"SJ"],[20240521,5.16,3139.5,"SJ"],[20240522,4.97,3062.5,"SJ"],[20240523,4.79,3062.5,"SJ"],[20240524,4.5,3057,"SJ"],[20240525,4.5,3057,"SJ"],[20240526,4.5,3057,"SJ"],[20240527,4.39,3057,"SJ"],[20240528,4.23,3100,"SJ"],[20240529,4.13,3103,"SJ"],[20240530,4.04,3071.5,"SJ"],[20240531,4.05,2969.5,"SJ"],[20240601,4.05,2969.5,"SJ"],[20240602,4.05,2969.5,"SJ"],[20240603,3.95,2943,"SJ"],[20240604,4.02,2935,"SJ"],[20240605,3.87,2864,"SJ"],[20240606,3.78,2910,"SJ"],[20240607,3.91,2767,"SJ"],[20240608,3.91,2767,"SJ"],[20240609,3.91,2767,"SJ"],[20240610,3.91,2850.5,"SJ"],[20240611,3.85,2771,"SJ"],[20240612,3.89,2894,"SJ"],[20240613,3.92,2860,"SJ"],[20240614,4.01,2767.5,"SJ"],[20240615,4.01,2767.5,"SJ"],[20240616,4.01,2767.5,"SJ"],[20240617,3.85,2815.5,"SJ"],[20240618,3.88,2838,"SJ"],[20240619,3.87,2869,"SJ"],[20240620,3.79,2873.5,"SJ"],[20240621,3.83,2844,"SJ"],[20240622,3.83,2844,"SJ"],[20240623,3.83,2844,"SJ"],[20240624,3.67,2846,"SJ"],[20240625,3.78,2871,"SJ"],[20240626,3.83,2941,"SJ"],[20240627,3.77,2929.5,"SJ"],[20240628,3.74,2937.5,"SJ"],[20240629,3.74,2937.5,"SJ"],[20240630,3.74,2937.5,"SJ"],[20240701,3.91,2928.5,"SJ"],[20240702,3.91,2922.5,"SJ"],[20240703,3.93,2991,"SJ"],[20240704,3.78,2986.5,"SJ"],[20240705,3.8,3001,"SJ"],[20240706,3.8,3001,"SJ"],[20240707,3.8,3001,"SJ"],[20240708,3.66,2955.5,"SJ"],[20240709,3.72,2930.5,"SJ"],[20240710,3.65,2965.5,"SJ"],[20240711,3.8,2959,"SJ"],[20240712,3.84,2943,"SJ"],[20240713,3.84,2943,"SJ"],[20240714,3.84,2943,"SJ"],[20240715,3.79,2955,"SJ"],[20240716,3.74,2885,"SJ"],[20240717,3.77,2847.5,"SJ"],[20240718,3.77,2809,"SJ"],[20240719,3.71,2776.5,"SJ"],[20240720,3.71,2776.5,"SJ"],[20240721,3.71,2776.5,"SJ"],[20240722,3.7,2726.5,"SJ"],[20240723,3.68,2688.5,"SJ"],[20240724,3.6,2685,"SJ"],[20240725,3.63,2681,"SJ"],[20240726,3.67,2669,"SJ"],[20240727,3.67,2669,"SJ"],[20240728,3.67,2669,"SJ"],[20240729,3.69,2637,"SJ"],[20240730,3.75,2629,"SJ"],[20240731,3.88,2675.5,"SJ"],[20240801,3.87,2707,"SJ"],[20240802,3.85,2653,"SJ"],[20240803,3.85,2653,"SJ"],[20240804,3.85,2653,"SJ"],[20240805,3.78,2633.5,"SJ"],[20240806,3.87,2601,"SJ"],[20240807,3.81,2581.5,"SJ"],[20240808,3.85,2646,"SJ"],[20240809,3.91,2736.5,"SJ"],[20240810,3.91,2736.5,"SJ"],[20240811,3.91,2736.5,"SJ"],[20240812,3.79,2743,"SJ"],[20240813,3.82,2688.5,"SJ"],[20240814,3.76,2715,"SJ"],[20240815,3.83,2782,"SJ"],[20240816,3.76,2762.5,"SJ"],[20240817,3.76,2762.5,"SJ"],[20240818,3.76,2762.5,"SJ"],[20240819,3.76,2787,"SJ"],[20240820,3.66,2805,"SJ"],[20240821,3.62,2850.5,"SJ"],[20240822,3.56,2858,"SJ"],[20240823,3.47,2912,"SJ"],[20240824,3.47,2912,"SJ"],[20240825,3.47,2912,"SJ"],[20240826,3.53,2912,"SJ"],[20240827,3.46,2943,"SJ"],[20240828,3.47,2881,"SJ"],[20240829,3.46,2878,"SJ"],[20240830,3.59,2897,"SJ"],[20240831,3.59,2897,"SJ"],[20240901,3.59,2897,"SJ"],[20240902,3.55,2841,"SJ"],[20240903,3.6,2846,"SJ"],[20240904,3.58,2795.5,"SJ"],[20240905,3.63,2737.5,"SJ"],[20240906,3.61,2717.5,"SJ"],[20240907,3.61,2717.5,"SJ"],[20240908,3.61,2717.5,"SJ"],[20240909,3.61,2731,"SJ"],[20240910,3.55,2712,"SJ"],[20240911,3.52,2770,"SJ"],[20240912,3.51,2856,"SJ"],[20240913,3.53,2904.5,"SJ"],[20240914,3.53,2904.5,"SJ"],[20240915,3.53,2904.5,"SJ"],[20240916,3.53,2946,"SJ"],[20240917,3.53,2926,"SJ"],[20240918,3.57,2886,"SJ"],[20240919,3.67,2929.5,"SJ"],[20240920,3.74,2874,"SJ"],[20240921,3.74,2874,"SJ"],[20240922,3.74,2874,"SJ"],[20240923,3.73,2885,"SJ"],[20240924,3.81,3009.5,"SJ"],[20240925,3.89,2997.5,"SJ"],[20240926,4.11,3099,"SJ"],[20240927,4.2,3089.5,"SJ"],[20240928,4.2,3089.5,"SJ"],[20240929,4.2,3089.5,"SJ"],[20240930,4.51,3091,"SJ"],[20241001,4.51,3146.5,"SJ"],[20241002,4.51,3173.5,"SJ"],[20241003,4.51,3124,"SJ"],[20241004,4.51,3166,"SJ"],[20241005,4.51,3166,"SJ"],[20241006,4.51,3166,"SJ"],[20241007,4.51,3174.5,"SJ"],[20241008,4.54,3091,"SJ"],[20241009,4.09,3020,"SJ"],[20241010,4.12,3086.5,"SJ"],[20241011,4.07,3154,"SJ"],[20241012,4.07,3154,"SJ"],[20241013,4.07,3154,"SJ"],[20241014,4.18,3082.5,"SJ"],[20241015,4.06,3053,"SJ"],[20241016,4.23,3052.5,"SJ"],[20241017,4.02,3052,"SJ"],[20241018,4.03,3089.5,"SJ"],[20241019,4.03,3089.5,"SJ"],[20241020,4.03,3089.5,"SJ"],[20241021,3.97,3075.5,"SJ"],[20241022,4.01,3137.5,"SJ"],[20241023,4.06,3144,"SJ"],[20241024,4.05,3174.5,"SJ"],[20241025,4.14,3102,"SJ"],[20241026,4.14,3102,"SJ"],[20241027,4.14,3102,"SJ"],[20241028,4.26,3139,"SJ"],[20241029,4.1,3122,"SJ"],[20241030,4.14,3086.5,"SJ"],[20241031,4.23,3029,"SJ"],[20241101,4.4,3069.5,"SJ"],[20241102,4.4,3069.5,"SJ"],[20241103,4.4,3069.5,"SJ"],[20241104,4.4,3035.5,"SJ"],[20241105,4.48,3103.5,"SJ"],[20241106,4.5,2973,"SJ"],[20241107,4.7,3052,"SJ"],[20241108,4.45,2979.5,"SJ"],[20241109,4.45,2979.5,"SJ"],[20241110,4.45,2979.5,"SJ"],[20241111,4.4,2979,"SJ"],[20241112,4.39,2938,"SJ"],[20241113,4.37,2981,"SJ"],[20241114,4.29,2942.5,"SJ"],[20241115,4.2,2947.5,"SJ"],[20241116,4.2,2947.5,"SJ"],[20241117,4.2,2947.5,"SJ"],[20241118,4.23,2951.5,"SJ"],[20241119,4.22,2951,"SJ"],[20241120,4.29,2987.5,"SJ"],[20241121,4.33,2990,"SJ"],[20241122,4.21,2966.5,"SJ"],[20241123,4.21,2966.5,"SJ"],[20241124,4.21,2966.5,"SJ"],[20241125,4.3,3020,"SJ"],[20241126,4.38,3075.5,"SJ"],[20241127,4.46,3131.5,"SJ"],[20241128,4.51,3054,"SJ"],[20241129,4.5,3103,"SJ"],[20241130,4.5,3103,"SJ"],[20241201,4.5,3103,"SJ"],[20241202,4.63,3076.5,"SJ"],[20241203,4.64,3095.5,"SJ"],[20241204,4.51,3099,"SJ"],[20241205,4.55,3118.5,"SJ"],[20241206,4.62,3071.5,"SJ"],[20241207,4.62,3071.5,"SJ"],[20241208,4.62,3071.5,"SJ"],[20241209,4.54,3126,"SJ"],[20241210,4.53,3135,"SJ"],[20241211,4.66,3125.5,"SJ"],[20241212,4.79,3075,"SJ"],[20241213,4.66,3095.5,"SJ"],[20241214,4.66,3095.5,"SJ"],[20241215,4.66,3095.5,"SJ"],[20241216,4.7,3056,"SJ"],[20241217,4.45,3035.5,"SJ"],[20241218,4.45,2995,"SJ"],[20241219,4.42,2967,"SJ"],[20241220,4.42,2971.5,"SJ"],[20241221,4.42,2971.5,"SJ"],[20241222,4.42,2971.5,"SJ"],[20241223,4.13,2984.5,"SJ"],[20241224,4.16,3049,"SJ"],[20241225,4.04,3049,"SJ"],[20241226,4,3049,"SJ"],[20241227,4.06,3031.5,"SJ"],[20241228,4.06,3031.5,"SJ"],[20241229,4.06,3031.5,"SJ"],[20241230,4.02,3019,"SJ"],[20241231,3.96,2978.5,"SJ"],[20250101,3.96,2978.5,"SJ"],[20250102,3.91,2927,"SJ"],[20250103,3.77,2888,"SJ"],[20250104,3.77,2888,"SJ"],[20250105,3.77,2888,"SJ"],[20250106,4.15,2901.5,"SJ"],[20250107,4.36,2875.5,"SJ"],[20250108,4.35,2825,"SJ"],[20250109,4.23,2848,"SJ"],[20250110,3.96,2868,"SJ"],[20250111,3.96,2868,"SJ"],[20250112,3.96,2868,"SJ"],[20250113,3.97,2865.5,"SJ"],[20250114,4.07,2862.5,"SJ"],[20250115,4.07,2863,"SJ"],[20250116,4.09,2874.5,"SJ"],[20250117,4.15,2942,"SJ"],[20250118,4.15,2942,"SJ"],[20250119,4.15,2942,"SJ"],[20250120,4.19,2963.5,"SJ"],[20250121,4.4,2914,"SJ"],[20250122,4.36,2900,"SJ"],[20250123,4.22,2846.5,"SJ"],[20250124,4.26,2827.5,"SJ"],[20250125,4.26,2827.5,"SJ"],[20250126,4.26,2827.5,"SJ"],[20250127,4.24,2839,"SJ"],[20250128,4.24,2775,"SJ"],[20250129,4.24,2783,"SJ"],[20250130,4.24,2793.5,"SJ"],[20250131,4.24,2742,"SJ"],[20250201,4.24,2742,"SJ"],[20250202,4.24,2742,"SJ"],[20250203,4.24,2799,"SJ"],[20250204,4.24,2804.51,"SJ"],[20250205,4.66,2780,"SJ"],[20250206,4.67,2818,"SJ"],[20250207,4.79,2840,"SJ"],[20250208,4.79,2840,"SJ"],[20250209,4.79,2840,"SJ"],[20250210,4.73,2846.5,"SJ"],[20250211,4.82,2821,"SJ"],[20250212,5.3,2862.5,"SJ"],[20250213,5.65,2845.5,"SJ"],[20250214,5.35,2842.5,"SJ"],[20250215,5.35,2842.5,"SJ"],[20250216,5.35,2842.5,"SJ"],[20250217,5.47,2872.5,"SJ"],[20250218,5.4,2884,"SJ"],[20250219,5.52,2876,"SJ"],[20250220,5.57,2918.5,"SJ"],[20250221,5.58,2928,"SJ"],[20250222,5.58,2928,"SJ"],[20250223,5.58,2928,"SJ"],[20250224,6.14,2850.5,"SJ"],[20250225,6.09,2810.44,"SJ"],[20250226,6.25,2812,"SJ"],[20250227,6.48,2809,"SJ"],[20250228,6.3,2793,"SJ"],[20250301,6.3,2793,"SJ"],[20250302,6.3,2793,"SJ"],[20250303,6.13,2843,"SJ"],[20250304,6.13,2810.5,"SJ"],[20250305,6.14,2879,"SJ"],[20250306,6.14,2929,"SJ"],[20250307,6.09,2886.5,"SJ"],[20250308,6.09,2886.5,"SJ"],[20250309,6.09,2886.5,"SJ"],[20250310,5.91,2856.5,"SJ"],[20250311,5.97,2912.5,"SJ"],[20250312,6.02,2923.5,"SJ"],[20250313,5.86,2961,"SJ"],[20250314,5.91,2972.5,"SJ"],[20250315,5.91,2972.5,"SJ"],[20250316,5.91,2972.5,"SJ"],[20250317,5.87,2958,"SJ"],[20250318,5.96,2963,"SJ"],[20250319,5.98,2924.98,"SJ"],[20250320,6,2918.5,"SJ"],[20250321,5.86,2928,"SJ"],[20250322,5.86,2928,"SJ"],[20250323,5.86,2928,"SJ"],[20250324,5.84,2946,"SJ"],[20250325,5.77,2972,"SJ"],[20250326,5.85,2956,"SJ"],[20250327,6.15,2899.5,"SJ"],[20250328,6.28,2857,"SJ"],[20250329,6.28,2857,"SJ"],[20250330,6.28,2857,"SJ"],[20250331,6.89,2852.5,"SJ"],[20250401,6.97,2822,"SJ"],[20250402,6.73,2780.5,"SJ"],[20250403,7.4,2713.5,"SJ"],[20250404,7.4,2655.77,"SJ"],[20250405,7.4,2655.77,"SJ"],[20250406,7.4,2655.77,"SJ"],[20250407,6.66,2614.5,"SJ"],[20250408,6.3,2563,"SJ"],[20250409,6.56,2558,"SJ"],[20250410,6.86,2641,"SJ"],[20250411,6.71,2651.5,"SJ"],[20250412,6.71,2651.5,"SJ"],[20250413,6.71,2651.5,"SJ"],[20250414,6.64,2636,"SJ"],[20250415,6.59,2615,"SJ"],[20250416,6.41,2582,"SJ"],[20250417,6.26,2577,"SJ"],[20250418,6.14,2577,"SJ"],[20250419,6.14,2577,"SJ"],[20250420,6.14,2577,"SJ"],[20250421,6.33,2577,"SJ"],[20250422,6.5,2596,"SJ"],[20250423,6.5,2639.5,"SJ"],[20250424,6.54,2687.5,"SJ"],[20250425,6.75,2646.5,"SJ"],[20250426,6.75,2646.5,"SJ"],[20250427,6.75,2646.5,"SJ"],[20250428,6.92,2633.5,"SJ"],[20250429,6.76,2649.5,"SJ"],[20250430,6.55,2592.5,"SJ"],[20250501,6.55,2577.5,"SJ"],[20250502,6.55,2607.5,"SJ"],[20250503,6.55,2607.5,"SJ"],[20250504,6.55,2607.5,"SJ"],[20250505,6.55,2607.5,"SJ"],[20250506,6.41,2632.5,"SJ"],[20250507,6.36,2616.5,"SJ"],[20250508,6.36,2619,"SJ"],[20250509,6.34,2653.5,"SJ"],[20250510,6.34,2653.5,"SJ"],[20250511,6.34,2653.5,"SJ"],[20250512,6.69,2680,"SJ"],[20250513,6.59,2680,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.54482252225235}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.33860955817833}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u9521","zybl":0.33144315694405}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.68612688665035}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.37185438286503}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u8d38\u6613\u9634\u6781\u94dc","zybl":0.3252123007436}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.70348585192796}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.76458659260014}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.48521081074161}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.52491020771357}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.32558287968749}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"*ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.91321790764509}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.42951330603527}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.65393178103207}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.73454791188653}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.65854248904863}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.62352381903878}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53266228380969}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99455037901658}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.42514124646298}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.98080487238862}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69371032698865}],[{"ZGB":"63762046","LTGB":"32780776","MGSY":"0.0500","JLR":"3044223.9600","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49849662163655}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.5515558016548}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.60705630965753}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.27625076670114}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.49351868629097}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u94dc\u4ea7\u54c1","zybl":0.40748518685609}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.39822435822325}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.52857593323398}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48227249818767}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.27511559489484}]]
20250513,6.59,1977.50,-1.4947683109118,0,20250513
[[20240514,4.3,2259,"SJ"],[20240515,4.36,2270,"SJ"],[20240516,4.53,2294,"SJ"],[20240517,4.84,2283.5,"SJ"],[20240518,4.84,2283.5,"SJ"],[20240519,4.84,2283.5,"SJ"],[20240520,4.98,2340.5,"SJ"],[20240521,5.16,2336.5,"SJ"],[20240522,4.97,2314,"SJ"],[20240523,4.79,2306,"SJ"],[20240524,4.5,2298,"SJ"],[20240525,4.5,2298,"SJ"],[20240526,4.5,2298,"SJ"],[20240527,4.39,2298,"SJ"],[20240528,4.23,2343.5,"SJ"],[20240529,4.13,2319.5,"SJ"],[20240530,4.04,2277,"SJ"],[20240531,4.05,2273,"SJ"],[20240601,4.05,2273,"SJ"],[20240602,4.05,2273,"SJ"],[20240603,3.95,2288,"SJ"],[20240604,4.02,2243,"SJ"],[20240605,3.87,2229.5,"SJ"],[20240606,3.78,2241.5,"SJ"],[20240607,3.91,2199.5,"SJ"],[20240608,3.91,2199.5,"SJ"],[20240609,3.91,2199.5,"SJ"],[20240610,3.91,2207,"SJ"],[20240611,3.85,2156.5,"SJ"],[20240612,3.89,2173,"SJ"],[20240613,3.92,2166,"SJ"],[20240614,4.01,2139.5,"SJ"],[20240615,4.01,2139.5,"SJ"],[20240616,4.01,2139.5,"SJ"],[20240617,3.85,2156.5,"SJ"],[20240618,3.88,2192.5,"SJ"],[20240619,3.87,2198.5,"SJ"],[20240620,3.79,2216.5,"SJ"],[20240621,3.83,2191,"SJ"],[20240622,3.83,2191,"SJ"],[20240623,3.83,2191,"SJ"],[20240624,3.67,2183,"SJ"],[20240625,3.78,2209.5,"SJ"],[20240626,3.83,2195,"SJ"],[20240627,3.77,2180.5,"SJ"],[20240628,3.74,2224,"SJ"],[20240629,3.74,2224,"SJ"],[20240630,3.74,2224,"SJ"],[20240701,3.91,2218.5,"SJ"],[20240702,3.91,2202.5,"SJ"],[20240703,3.93,2222,"SJ"],[20240704,3.78,2226.5,"SJ"],[20240705,3.8,2237,"SJ"],[20240706,3.8,2237,"SJ"],[20240707,3.8,2237,"SJ"],[20240708,3.66,2231.5,"SJ"],[20240709,3.72,2194,"SJ"],[20240710,3.65,2179.5,"SJ"],[20240711,3.8,2198,"SJ"],[20240712,3.84,2210,"SJ"],[20240713,3.84,2210,"SJ"],[20240714,3.84,2210,"SJ"],[20240715,3.79,2188,"SJ"],[20240716,3.74,2184,"SJ"],[20240717,3.77,2190.5,"SJ"],[20240718,3.77,2157,"SJ"],[20240719,3.71,2128,"SJ"],[20240720,3.71,2128,"SJ"],[20240721,3.71,2128,"SJ"],[20240722,3.7,2083,"SJ"],[20240723,3.68,2059.5,"SJ"],[20240724,3.6,2044,"SJ"],[20240725,3.63,2028.5,"SJ"],[20240726,3.67,2067.5,"SJ"],[20240727,3.67,2067.5,"SJ"],[20240728,3.67,2067.5,"SJ"],[20240729,3.69,2067.5,"SJ"],[20240730,3.75,2035,"SJ"],[20240731,3.88,2083.5,"SJ"],[20240801,3.87,2062,"SJ"],[20240802,3.85,2023,"SJ"],[20240803,3.85,2023,"SJ"],[20240804,3.85,2023,"SJ"],[20240805,3.78,1930.5,"SJ"],[20240806,3.87,1954,"SJ"],[20240807,3.81,1967.5,"SJ"],[20240808,3.85,1965,"SJ"],[20240809,3.91,2038,"SJ"],[20240810,3.91,2038,"SJ"],[20240811,3.91,2038,"SJ"],[20240812,3.79,2047.5,"SJ"],[20240813,3.82,1990.5,"SJ"],[20240814,3.76,2009,"SJ"],[20240815,3.83,2034.5,"SJ"],[20240816,3.76,2036.5,"SJ"],[20240817,3.76,2036.5,"SJ"],[20240818,3.76,2036.5,"SJ"],[20240819,3.76,2039,"SJ"],[20240820,3.66,2053.5,"SJ"],[20240821,3.62,2085.5,"SJ"],[20240822,3.56,2053,"SJ"],[20240823,3.47,2117,"SJ"],[20240824,3.47,2117,"SJ"],[20240825,3.47,2117,"SJ"],[20240826,3.53,2117,"SJ"],[20240827,3.46,2124,"SJ"],[20240828,3.47,2085,"SJ"],[20240829,3.46,2035.5,"SJ"],[20240830,3.59,2053,"SJ"],[20240831,3.59,2053,"SJ"],[20240901,3.59,2053,"SJ"],[20240902,3.55,2059.5,"SJ"],[20240903,3.6,2049.5,"SJ"],[20240904,3.58,2020,"SJ"],[20240905,3.63,1995,"SJ"],[20240906,3.61,1963,"SJ"],[20240907,3.61,1963,"SJ"],[20240908,3.61,1963,"SJ"],[20240909,3.61,1953,"SJ"],[20240910,3.55,1955,"SJ"],[20240911,3.52,1988.5,"SJ"],[20240912,3.51,2027,"SJ"],[20240913,3.53,2043.5,"SJ"],[20240914,3.53,2043.5,"SJ"],[20240915,3.53,2043.5,"SJ"],[20240916,3.53,2038.5,"SJ"],[20240917,3.53,2018,"SJ"],[20240918,3.57,2037.5,"SJ"],[20240919,3.67,2074.5,"SJ"],[20240920,3.74,2055,"SJ"],[20240921,3.74,2055,"SJ"],[20240922,3.74,2055,"SJ"],[20240923,3.73,2057.5,"SJ"],[20240924,3.81,2085,"SJ"],[20240925,3.89,2096.5,"SJ"],[20240926,4.11,2137,"SJ"],[20240927,4.2,2119.5,"SJ"],[20240928,4.2,2119.5,"SJ"],[20240929,4.2,2119.5,"SJ"],[20240930,4.51,2096,"SJ"],[20241001,4.51,2108.5,"SJ"],[20241002,4.51,2151,"SJ"],[20241003,4.51,2142.5,"SJ"],[20241004,4.51,2149.5,"SJ"],[20241005,4.51,2149.5,"SJ"],[20241006,4.51,2149.5,"SJ"],[20241007,4.51,2148.5,"SJ"],[20241008,4.54,2103,"SJ"],[20241009,4.09,2062,"SJ"],[20241010,4.12,2066.5,"SJ"],[20241011,4.07,2097,"SJ"],[20241012,4.07,2097,"SJ"],[20241013,4.07,2097,"SJ"],[20241014,4.18,2065,"SJ"],[20241015,4.06,2079,"SJ"],[20241016,4.23,2084,"SJ"],[20241017,4.02,2069.5,"SJ"],[20241018,4.03,2072,"SJ"],[20241019,4.03,2072,"SJ"],[20241020,4.03,2072,"SJ"],[20241021,3.97,2056.5,"SJ"],[20241022,4.01,2069,"SJ"],[20241023,4.06,2063,"SJ"],[20241024,4.05,2074.5,"SJ"],[20241025,4.14,2046,"SJ"],[20241026,4.14,2046,"SJ"],[20241027,4.14,2046,"SJ"],[20241028,4.26,2030.5,"SJ"],[20241029,4.1,2004,"SJ"],[20241030,4.14,2004,"SJ"],[20241031,4.23,2019.5,"SJ"],[20241101,4.4,2053.5,"SJ"],[20241102,4.4,2053.5,"SJ"],[20241103,4.4,2053.5,"SJ"],[20241104,4.4,2033,"SJ"],[20241105,4.48,2028,"SJ"],[20241106,4.5,2048,"SJ"],[20241107,4.7,2038,"SJ"],[20241108,4.45,2024,"SJ"],[20241109,4.45,2024,"SJ"],[20241110,4.45,2024,"SJ"],[20241111,4.4,2022,"SJ"],[20241112,4.39,2024,"SJ"],[20241113,4.37,2008.5,"SJ"],[20241114,4.29,1960,"SJ"],[20241115,4.2,1957,"SJ"],[20241116,4.2,1957,"SJ"],[20241117,4.2,1957,"SJ"],[20241118,4.23,1991,"SJ"],[20241119,4.22,2001,"SJ"],[20241120,4.29,2021,"SJ"],[20241121,4.33,1999,"SJ"],[20241122,4.21,2022,"SJ"],[20241123,4.21,2022,"SJ"],[20241124,4.21,2022,"SJ"],[20241125,4.3,2029,"SJ"],[20241126,4.38,2021,"SJ"],[20241127,4.46,2056.5,"SJ"],[20241128,4.51,2057,"SJ"],[20241129,4.5,2072.5,"SJ"],[20241130,4.5,2072.5,"SJ"],[20241201,4.5,2072.5,"SJ"],[20241202,4.63,2076,"SJ"],[20241203,4.64,2079.5,"SJ"],[20241204,4.51,2086.5,"SJ"],[20241205,4.55,2098.5,"SJ"],[20241206,4.62,2071.5,"SJ"],[20241207,4.62,2071.5,"SJ"],[20241208,4.62,2071.5,"SJ"],[20241209,4.54,2067.5,"SJ"],[20241210,4.53,2064.5,"SJ"],[20241211,4.66,2043,"SJ"],[20241212,4.79,2005.5,"SJ"],[20241213,4.66,2010,"SJ"],[20241214,4.66,2010,"SJ"],[20241215,4.66,2010,"SJ"],[20241216,4.7,2000.5,"SJ"],[20241217,4.45,1985.5,"SJ"],[20241218,4.45,1981.5,"SJ"],[20241219,4.42,1971.5,"SJ"],[20241220,4.42,1980,"SJ"],[20241221,4.42,1980,"SJ"],[20241222,4.42,1980,"SJ"],[20241223,4.13,1986,"SJ"],[20241224,4.16,1984,"SJ"],[20241225,4.04,1984,"SJ"],[20241226,4,1984,"SJ"],[20241227,4.06,1969.5,"SJ"],[20241228,4.06,1969.5,"SJ"],[20241229,4.06,1969.5,"SJ"],[20241230,4.02,1947.5,"SJ"],[20241231,3.96,1952,"SJ"],[20250101,3.96,1952,"SJ"],[20250102,3.91,1934.5,"SJ"],[20250103,3.77,1923,"SJ"],[20250104,3.77,1923,"SJ"],[20250105,3.77,1923,"SJ"],[20250106,4.15,1945.5,"SJ"],[20250107,4.36,1956,"SJ"],[20250108,4.35,1939,"SJ"],[20250109,4.23,1927.5,"SJ"],[20250110,3.96,1975,"SJ"],[20250111,3.96,1975,"SJ"],[20250112,3.96,1975,"SJ"],[20250113,3.97,1958.5,"SJ"],[20250114,4.07,1966,"SJ"],[20250115,4.07,1935,"SJ"],[20250116,4.09,1970.5,"SJ"],[20250117,4.15,1967,"SJ"],[20250118,4.15,1967,"SJ"],[20250119,4.15,1967,"SJ"],[20250120,4.19,1985,"SJ"],[20250121,4.4,1971,"SJ"],[20250122,4.36,1967,"SJ"],[20250123,4.22,1949,"SJ"],[20250124,4.26,1939,"SJ"],[20250125,4.26,1939,"SJ"],[20250126,4.26,1939,"SJ"],[20250127,4.24,1949,"SJ"],[20250128,4.24,1936,"SJ"],[20250129,4.24,1960.5,"SJ"],[20250130,4.24,1967.5,"SJ"],[20250131,4.24,1949.5,"SJ"],[20250201,4.24,1949.5,"SJ"],[20250202,4.24,1949.5,"SJ"],[20250203,4.24,1945.5,"SJ"],[20250204,4.24,1968.74,"SJ"],[20250205,4.66,2003,"SJ"],[20250206,4.67,1989,"SJ"],[20250207,4.79,1993,"SJ"],[20250208,4.79,1993,"SJ"],[20250209,4.79,1993,"SJ"],[20250210,4.73,2000,"SJ"],[20250211,4.82,1980,"SJ"],[20250212,5.3,1973,"SJ"],[20250213,5.65,1987.5,"SJ"],[20250214,5.35,1983,"SJ"],[20250215,5.35,1983,"SJ"],[20250216,5.35,1983,"SJ"],[20250217,5.47,1991.5,"SJ"],[20250218,5.4,1996.5,"SJ"],[20250219,5.52,1997,"SJ"],[20250220,5.57,1992.5,"SJ"],[20250221,5.58,2008.5,"SJ"],[20250222,5.58,2008.5,"SJ"],[20250223,5.58,2008.5,"SJ"],[20250224,6.14,1988,"SJ"],[20250225,6.09,1991.32,"SJ"],[20250226,6.25,2010.5,"SJ"],[20250227,6.48,2007,"SJ"],[20250228,6.3,1992.5,"SJ"],[20250301,6.3,1992.5,"SJ"],[20250302,6.3,1992.5,"SJ"],[20250303,6.13,1992.5,"SJ"],[20250304,6.13,2009.5,"SJ"],[20250305,6.14,2034,"SJ"],[20250306,6.14,2047.5,"SJ"],[20250307,6.09,2019,"SJ"],[20250308,6.09,2019,"SJ"],[20250309,6.09,2019,"SJ"],[20250310,5.91,2048.5,"SJ"],[20250311,5.97,2052,"SJ"],[20250312,6.02,2082,"SJ"],[20250313,5.86,2072.5,"SJ"],[20250314,5.91,2068.5,"SJ"],[20250315,5.91,2068.5,"SJ"],[20250316,5.91,2068.5,"SJ"],[20250317,5.87,2082.5,"SJ"],[20250318,5.96,2094.5,"SJ"],[20250319,5.98,2086.65,"SJ"],[20250320,6,2056.5,"SJ"],[20250321,5.86,2016.5,"SJ"],[20250322,5.86,2016.5,"SJ"],[20250323,5.86,2016.5,"SJ"],[20250324,5.84,2036.5,"SJ"],[20250325,5.77,2084,"SJ"],[20250326,5.85,2091.5,"SJ"],[20250327,6.15,2041,"SJ"],[20250328,6.28,2025.5,"SJ"],[20250329,6.28,2025.5,"SJ"],[20250330,6.28,2025.5,"SJ"],[20250331,6.89,2012,"SJ"],[20250401,6.97,1991.5,"SJ"],[20250402,6.73,1969.5,"SJ"],[20250403,7.4,1955.5,"SJ"],[20250404,7.4,1904.8,"SJ"],[20250405,7.4,1904.8,"SJ"],[20250406,7.4,1904.8,"SJ"],[20250407,6.66,1870,"SJ"],[20250408,6.3,1869.5,"SJ"],[20250409,6.56,1841.5,"SJ"],[20250410,6.86,1892,"SJ"],[20250411,6.71,1914,"SJ"],[20250412,6.71,1914,"SJ"],[20250413,6.71,1914,"SJ"],[20250414,6.64,1916.5,"SJ"],[20250415,6.59,1914.5,"SJ"],[20250416,6.41,1908,"SJ"],[20250417,6.26,1922,"SJ"],[20250418,6.14,1922,"SJ"],[20250419,6.14,1922,"SJ"],[20250420,6.14,1922,"SJ"],[20250421,6.33,1922,"SJ"],[20250422,6.5,1923.5,"SJ"],[20250423,6.5,1946,"SJ"],[20250424,6.54,1959.5,"SJ"],[20250425,6.75,1944.5,"SJ"],[20250426,6.75,1944.5,"SJ"],[20250427,6.75,1944.5,"SJ"],[20250428,6.92,1967,"SJ"],[20250429,6.76,1977,"SJ"],[20250430,6.55,1957.5,"SJ"],[20250501,6.55,1951.5,"SJ"],[20250502,6.55,1934.5,"SJ"],[20250503,6.55,1934.5,"SJ"],[20250504,6.55,1934.5,"SJ"],[20250505,6.55,1934.5,"SJ"],[20250506,6.41,1923,"SJ"],[20250507,6.36,1957.5,"SJ"],[20250508,6.36,1944.5,"SJ"],[20250509,6.34,1981.5,"SJ"],[20250510,6.34,1981.5,"SJ"],[20250511,6.34,1981.5,"SJ"],[20250512,6.69,1977.5,"SJ"],[20250513,6.59,1977.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.54482252225235}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.33860955817833}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316","zybl":0.76808570184322}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u9521","zybl":0.33144315694405}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.68612688665035}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.70348585192796}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.76458659260014}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.48521081074161}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.52491020771357}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.32558287968749}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.89806283126476}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.42951330603527}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.65393178103207}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.1769","JLR":"112913644.1400","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.87536659460525}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.65854248904863}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.62352381903878}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53266228380969}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.42514124646298}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.98080487238862}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69371032698865}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.88395904554735}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.5515558016548}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.60705630965753}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.27625076670114}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.49351868629097}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u94dc\u4ea7\u54c1","zybl":0.40748518685609}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.39822435822325}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48227249818767}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94624662405149}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.27511559489484}]]
20240514
20240729
20241009
20241220
20250302
20250513
4.0
5.0
6.0
7.0
2500.0
2750.0
3000.0
3250.0
美元/盎司
元/股
序号股票代码股票名称主营产品主营比例总股本流通股本净利润每股收益
1001337四川黄金金精矿99.86%4.20亿2.88亿0.96亿0.2300元
2000017深中华A珠宝黄金99.71%6.89亿5.51亿590.50万元0.0086元
3605599菜百股份黄金珠宝零售99.47%7.78亿7.78亿3.20亿0.4100元
4301500飞南资源资源化产品99.46%4.02亿1.03亿505.54万元0.0126元
5600916中国黄金黄金珠宝99.23%16.80亿8.22亿1.35亿0.0800元
6301026浩通科技贵金属98.96%1.13亿0.80亿0.25亿0.2179元
7600208衢州发展房地产98.83%85.09亿85.08亿4.24亿0.0500元
上一页123456...11下一页
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。