[{"seq":659073478,"ctime":1718961899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659073478.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-3.48% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600191,"type":"yidong"},{"seq":658219387,"ctime":1716781583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658219387.shtml","title":"\u5305\u5934\u534e\u8d44\u5b9e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6210\u529f\u5f53\u9009\u5185\u8499\u53e4\u91cd\u70b9\u6c11\u8425\u4f01\u4e1a\u540d\u5355","source":"\u534e\u8d44\u5b9e\u4e1a\u5b98\u5fae","stocks":600191,"type":"yidong"},{"seq":657400294,"ctime":1714377130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657400294.shtml","title":"\u534e\u8d44\u5b9e\u4e1a04\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600191,"type":"yidong"},{"seq":657335409,"ctime":1714124302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657335409.shtml","title":"\u534e\u8d44\u5b9e\u4e1a\uff1a2023\u5e74\u5b9e\u73b0\u5f52\u6bcd\u51c0\u5229\u6da61887.50\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u4e2d\u8bc1\u7f51","author":"\u738b\u73de","stocks":600191,"type":"yidong"},{"seq":47293517,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47293517.shtml","title":"\u534e\u8d44\u5b9e\u4e1a\uff1a\u534e\u8d44\u5b9e\u4e1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600191,"type":"notice"},{"seq":47293533,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47293533.shtml","title":"\u534e\u8d44\u5b9e\u4e1a\uff1a\u534e\u8d44\u5b9e\u4e1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600191,"type":"notice"},{"seq":47293555,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47293555.shtml","title":"\u534e\u8d44\u5b9e\u4e1a\uff1a\u534e\u8d44\u5b9e\u4e1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600191,"type":"notice"},{"seq":656973581,"ctime":1713344409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656973581.shtml","title":"\u534e\u8d44\u5b9e\u4e1a04\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600191,"type":"yidong"},{"seq":656389776,"ctime":1711612308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656389776.shtml","title":"\u534e\u8d44\u5b9e\u4e1a03\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600191,"type":"yidong"},{"seq":656386068,"ctime":1711602163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656386068.shtml","title":"\u7cae\u98df\u6982\u5ff5\u80a1\u5348\u540e\u62c9\u5347\uff0c\u534e\u8d44\u5b9e\u4e1a\u3001\u5929\u79be\u80a1\u4efd\u76f4\u7ebf\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600191,"type":"yidong"},{"seq":656055850,"ctime":1710833663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656055850.shtml","title":"\u534e\u8d44\u5b9e\u4e1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc72.96\u4ebf\u5143\u53bb\u5e74\u626d\u4e8f \u80a1\u4ef7\u5e73\u6536","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600191,"type":"yidong"},{"seq":656029216,"ctime":1710762832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656029216.shtml","title":"3\u670818\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e09\u8fde\u677f\u8d8a\u5251\u667a\u80fd\u79f0\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e0d\u6d89\u53ca\u4eba\u5f62\u673a\u5668\u4eba\u4e1a\u52a1\u53ca\u4ea7\u54c1","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600191,"type":"yidong"},{"seq":656018501,"ctime":1710755860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656018501.shtml","title":"\u534e\u8d44\u5b9e\u4e1a\uff1a\u62df\u51fa\u552e\u534e\u590f\u94f6\u884c\u80a1\u4efd\u90e8\u5206\u6216\u5168\u90e8\u80a1\u7968","source":"\u91d1\u878d\u754c","stocks":600191,"type":"news"},{"seq":656018142,"ctime":1710755554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656018142.shtml","title":"\u534e\u8d44\u5b9e\u4e1a\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc72.96\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600191,"type":"yidong"},{"seq":655493307,"ctime":1709249456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655493307.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56db\u5ddd\u91d1\u9876\u79f0\u65e0\u4efb\u4f55\u5f62\u6210\u6536\u5165\u7684\u6c22\u80fd\u6e90\u76f8\u5173\u4ea7\u54c1","source":"\u540c\u82b1\u987aC\u95fb","stocks":600191,"type":"news"},{"seq":655486104,"ctime":1709211563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655486104.shtml","title":"\u534e\u8d44\u5b9e\u4e1a\uff1a\u53d7\u5ba2\u89c2\u56e0\u7d20\u7684\u5f71\u54cd \u516c\u53f8\u751c\u83dc\u5236\u7cd6\u751f\u4ea7\u77ed\u671f\u5185\u4ecd\u65e0\u6cd5\u6062\u590d","source":"\u91d1\u878d\u754c","stocks":600191,"type":"news"},{"seq":655465034,"ctime":1709197209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655465034.shtml","title":"\u534e\u8d44\u5b9e\u4e1a02\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600191,"type":"yidong"},{"seq":655456643,"ctime":1709176335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655456643.shtml","title":"\u519c\u4e1a\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u534e\u8d44\u5b9e\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600191,"type":"news"},{"seq":655417017,"ctime":1709106953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655417017.shtml","title":"\u534e\u8d44\u5b9e\u4e1a02\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600191,"type":"yidong"},{"seq":654738701,"ctime":1706867943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654738701.shtml","title":"\u6b22\u6b22\u559c\u559c\u8fc7\u5927\u5e74\uff1a\u534e\u8d44\u5b9e\u4e1a\u53c2\u52a0\u7b2c\u4e03\u5c4a\u5185\u8499\u53e4\u975e\u9057\u5e74\u8d27\u8282","source":"\u534e\u8d44\u5b9e\u4e1a\u5b98\u5fae","stocks":600191,"type":"yidong"},{"seq":45933013,"ctime":1706630842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45933013.shtml","title":"\u534e\u8d44\u5b9e\u4e1a\uff1a\u534e\u8d44\u5b9e\u4e1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600191,"type":"notice"},{"seq":654412725,"ctime":1706088774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654412725.shtml","title":"\u534e\u8d44\u5b9e\u4e1a\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u5165588.63\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600191,"type":"yidong"},{"seq":654410883,"ctime":1706086813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654410883.shtml","title":"\u534e\u8d44\u5b9e\u4e1a01\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600191,"type":"yidong"}]
2024-06-28,4.80,4.89,4.79,4.8200,31866,15421600,0.66;2024-06-27,4.75,4.82,4.71,4.7600,26523,12652800,0.55;2024-06-26,4.65,4.77,4.62,4.7600,25566,12013400,0.53;2024-06-25,4.62,4.69,4.55,4.6500,18464,8557400,0.38;2024-06-24,4.78,4.85,4.61,4.6200,33589,15795500,0.69;2024-06-21,4.52,4.82,4.52,4.8000,29296,13874300,0.60;2024-06-20,4.73,4.80,4.64,4.6800,24616,11611800,0.51;2024-06-19,4.74,4.87,4.71,4.7600,34937,16776500,0.72;2024-06-18,4.75,4.75,4.67,4.7100,17262,8111700,0.36;2024-06-17,4.61,4.73,4.58,4.6900,29030,13588600,0.60;2024-06-14,4.59,4.66,4.56,4.6500,19769,9136400,0.41;2024-06-13,4.75,4.86,4.57,4.6300,52849,24811500,1.09;2024-06-12,4.69,4.82,4.63,4.7400,41977,19733200,0.87;2024-06-11,4.61,4.75,4.55,4.7000,25474,11833300,0.53;2024-06-07,4.64,4.76,4.61,4.6500,28882,13461300,0.60;2024-06-06,4.70,4.77,4.54,4.7000,49835,23021800,1.03;2024-06-05,4.88,4.88,4.70,4.7300,31934,15227900,0.66;2024-06-04,4.93,4.93,4.77,4.8800,34638,16715700,0.71;2024-06-03,4.96,5.07,4.88,4.9100,34209,16963100,0.71;2024-05-31,4.97,5.10,4.91,4.9600,41956,20957900,0.87;2024-05-30,4.96,5.01,4.88,4.9600,29280,14510300,0.60;2024-05-29,4.93,5.00,4.82,5.0000,59897,29387700,1.24;2024-05-28,5.01,5.02,4.88,4.9200,41316,20316600,0.85;2024-05-27,5.04,5.07,4.92,5.0300,39172,19501600,0.81;2024-05-24,5.06,5.16,5.03,5.0500,51387,26146300,1.06;2024-05-23,5.24,5.24,5.06,5.1100,51697,26509000,1.07;2024-05-22,5.33,5.41,5.20,5.2500,66470,35070300,1.37;2024-05-21,5.26,5.54,5.22,5.3700,103231,55538600,2.13;2024-05-20,5.25,5.35,5.25,5.2800,37849,20017100,0.78;2024-05-17,5.25,5.33,5.17,5.2600,44629,23390600,0.92;2024-05-16,5.24,5.31,5.22,5.2500,32481,17105500,0.67;2024-05-15,5.33,5.37,5.22,5.2300,40999,21603900,0.85;2024-05-14,5.39,5.39,5.27,5.3300,47427,25213900,0.98;2024-05-13,5.40,5.44,5.25,5.2900,104389,55920300,2.15;2024-05-10,5.41,5.54,5.40,5.4600,74795,40919700,1.54;2024-05-09,5.39,5.47,5.36,5.4100,55114,29855300,1.14;2024-05-08,5.49,5.64,5.40,5.4200,92081,50584700,1.90;2024-05-07,5.47,5.57,5.41,5.4300,77623,42427100,1.60;2024-05-06,5.38,5.46,5.33,5.4400,85402,46078500,1.76;2024-04-30,5.29,5.47,5.26,5.3100,177163,94360100,3.65;2024-04-29,5.11,5.60,5.08,5.4300,240076,131507300,4.95;2024-04-26,5.30,5.30,4.87,5.0900,80856,40630700,1.67;2024-04-25,4.95,5.11,4.95,5.0700,56979,28797300,1.18;2024-04-24,4.97,5.06,4.95,4.9900,50298,25094800,1.04;2024-04-23,4.83,5.04,4.81,5.0200,70745,35201400,1.46;2024-04-22,4.83,4.93,4.61,4.8800,67236,32247000,1.39;2024-04-19,4.73,4.90,4.66,4.8000,68467,32803600,1.41;2024-04-18,4.90,4.93,4.74,4.7500,94443,45587100,1.95;2024-04-17,4.36,4.80,4.36,4.8000,80184,37442100,1.65;2024-04-16,4.78,4.80,4.36,4.3600,130348,58159700,2.69;2024-04-15,5.30,5.32,4.80,4.8400,161209,80580400,3.32;2024-04-12,5.30,5.66,5.17,5.3300,181070,97723000,3.73;2024-04-11,5.22,5.51,5.19,5.3600,134139,71365900,2.77;2024-04-10,5.34,5.45,5.21,5.2400,135164,71827200,2.79;2024-04-09,5.52,5.57,5.32,5.3900,161377,87319400,3.33;2024-04-08,5.41,5.70,5.35,5.6300,216181,119961100,4.46;2024-04-03,5.26,5.49,5.20,5.4100,172305,92294200,3.55;2024-04-02,5.31,5.31,5.21,5.2600,102037,53599800,2.10;2024-04-01,5.20,5.30,5.15,5.2900,146577,76641100,3.02;2024-03-29,5.15,5.55,5.08,5.2500,231590,121607600,4.78;2024-03-28,4.82,5.30,4.75,5.3000,126628,65599600,2.61;2024-03-27,4.93,4.95,4.82,4.8200,39344,19234200,0.81;2024-03-26,4.90,4.99,4.84,4.9300,43388,21317300,0.89;2024-03-25,5.01,5.06,4.92,4.9200,59598,29767800,1.23;2024-03-22,5.17,5.22,5.06,5.0600,72784,37259100,1.50;2024-03-21,5.15,5.20,5.11,5.1900,76789,39698600,1.58;2024-03-20,5.11,5.15,5.07,5.1400,61320,31358400,1.26;2024-03-19,5.15,5.25,5.12,5.1200,89376,46165600,1.84;2024-03-18,5.10,5.13,5.05,5.1200,72727,37069600,1.50;2024-03-15,5.02,5.07,4.98,5.0700,55745,28080200,1.15;2024-03-14,5.02,5.07,4.95,5.0200,65643,32974600,1.35;2024-03-13,5.10,5.11,4.99,5.0500,72243,36408100,1.49;2024-03-12,4.98,5.05,4.95,5.0500,87623,43908700,1.81;2024-03-11,4.94,4.99,4.86,4.9900,74734,36853900,1.54;2024-03-08,5.09,5.09,4.90,4.9700,104941,52148200,2.16;2024-03-07,4.94,5.17,4.94,5.1400,161809,82062400,3.34;2024-03-06,4.90,4.99,4.83,4.9200,117578,57798500,2.42;2024-03-05,5.12,5.19,4.90,4.9400,194689,97428900,4.01;2024-03-04,5.38,5.44,5.07,5.1500,279108,145014600,5.76;2024-03-01,5.61,6.33,5.47,5.5200,405563,233087900,8.36;2024-02-29,5.54,5.84,5.41,5.8400,414560,235980400,8.55;2024-02-28,4.89,5.31,4.89,5.3100,141415,74166000,2.92;2024-02-27,4.73,4.89,4.70,4.8300,56799,27420600,1.17;2024-02-26,4.72,4.86,4.71,4.7800,72975,34860100,1.50;2024-02-23,4.60,4.78,4.59,4.7500,75821,35564900,1.56;2024-02-22,4.52,4.62,4.45,4.5600,57902,26243300,1.19;2024-02-21,4.35,4.71,4.33,4.5100,95166,43180600,1.96;2024-02-20,4.28,4.44,4.21,4.3700,76947,33612000,1.59;2024-02-19,4.00,4.40,4.00,4.2800,101432,43021900,2.09;2024-02-08,3.59,4.01,3.56,4.0000,109582,42029400,2.26;2024-02-07,4.13,4.14,3.65,3.6800,116618,45540400,2.40;2024-02-06,4.00,4.21,3.77,4.0200,136519,53150700,2.82;2024-02-05,4.59,4.62,4.19,4.1900,106541,45415200,2.20;2024-02-02,5.04,5.15,4.56,4.6600,124993,59609500,2.58;2024-02-01,5.22,5.24,4.90,5.0700,87334,44398000,1.80;2024-01-31,5.43,5.74,5.26,5.2800,86492,47225000,1.78;2024-01-30,5.62,5.85,5.50,5.5100,71640,40540600,1.48;2024-01-29,6.17,6.19,5.67,5.6700,119740,69867800,2.47;2024-01-26,6.22,6.32,6.08,6.0800,161073,99907900,3.32;2024-01-25,6.00,6.43,6.00,6.2300,265163,164577400,5.47;2024-01-24,5.69,6.22,5.47,6.2200,207692,121823800,4.28;2024-01-23,5.46,5.84,5.23,5.6500,166030,90390000,3.42;2024-01-22,6.03,6.19,5.69,5.7400,193403,115695300,3.99;2024-01-19,6.14,6.25,5.97,6.1100,210357,127996100,4.34;2024-01-18,5.95,6.35,5.85,6.2900,281444,172596300,5.80;2024-01-17,5.93,6.45,5.91,6.0200,162600,99837600,3.35;2024-01-16,5.90,5.96,5.81,5.9500,55759,32759300,1.15;2024-01-15,6.08,6.08,5.81,5.8900,61720,36589000,1.27;2024-01-12,6.08,6.15,6.02,6.0300,33433,20367900,0.69;2024-01-11,6.00,6.08,6.00,6.0600,27763,16783000,0.57;2024-01-10,6.04,6.10,5.98,6.0200,26481,15948400,0.55;2024-01-09,6.06,6.13,6.02,6.0400,26475,16086100,0.55;2024-01-08,6.12,6.14,6.05,6.0600,27375,16679100,0.56;2024-01-05,6.23,6.25,6.10,6.1100,38686,23862700,0.80;2024-01-04,6.22,6.26,6.20,6.2300,23585,14665300,0.49;2024-01-03,6.21,6.30,6.20,6.2500,36617,22849300,0.76;2024-01-02,6.19,6.26,6.16,6.2400,34395,21418300,0.71
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u63a7\u80a1\u534e\u590f\u4eba\u5bff\uff0c\u53c2\u80a1\u6052\u6cf0\u8bc1\u5238","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8d75\u6e58\u6000","date":"2016-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161102\/8623729.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5165\u80a1\u534e\u590f\u4eba\u5bff\uff0c\u5ef6\u4f38\u91d1\u878d\u5e03\u5c40","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8d75\u6e58\u6000","date":"2016-09-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160913\/8261753.shtml"}]