[{"seq":57668369,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57668369.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a\u5927\u5510\u7535\u4fe1\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600198,"type":"notice"},{"seq":676305884,"ctime":1777277278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676305884.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f6542.72\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600198,"type":"yidong"},{"seq":676295096,"ctime":1777255420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676295096.shtml","title":"\u5927\u5510\u7535\u4fe12025\u5e74\u5ea6ESG\u62a5\u544a","source":"\u5927\u5510\u7535\u4fe1\u5b98\u5fae","stocks":600198,"type":"yidong"},{"seq":676213625,"ctime":1776912135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676213625.shtml","title":"\u5927\u5510\u7535\u4fe12025\u5e74\u8425\u6536\u7a33\u4e2d\u6709\u589e\u7a81\u783410\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600198,"type":"news"},{"seq":57505477,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57505477.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a\u5927\u5510\u7535\u4fe1\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600198,"type":"notice"},{"seq":57505491,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57505491.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a\u5927\u5510\u7535\u4fe1\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600198,"type":"notice"},{"seq":676195972,"ctime":1776856693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676195972.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a2025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f5716.33\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600198,"type":"yidong"},{"seq":676155256,"ctime":1776760531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676155256.shtml","title":"\u5927\u5510\u5fae\u7535\u5b50\u4eae\u76f8ICCCS 2026\u56fd\u9645\u5b66\u672f\u4f1a\u8bae \u4ea7\u5b66\u7814\u6210\u679c\u65a9\u83b7\u6700\u4f73\u8bba\u6587\u5956","source":"\u5927\u5510\u7535\u4fe1\u5b98\u5fae","stocks":600198,"type":"yidong"},{"seq":675896145,"ctime":1775805194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675896145.shtml","title":"\u5927\u5510\u5fae\u7535\u5b50\u8463\u4e8b\u957f\u9648\u4e2d\u6797\u51fa\u5e2d\u5317\u4eac\u4e13\u7cbe\u7279\u65b0\u4f01\u4e1a\u56fd\u9645\u7ade\u4e89\u529b\u63d0\u5347\u4ea4\u6d41\u4f1a","source":"\u5927\u5510\u7535\u4fe1\u5b98\u5fae","stocks":600198,"type":"yidong"},{"seq":675766659,"ctime":1775219929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675766659.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a\u516c\u53f8\u76f8\u63a7\u9635\u5929\u7ebf\u5df2\u5728\u4f4e\u8f68\u536b\u661f\u901a\u4fe1\u9886\u57df\u5b9e\u73b0\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600198,"type":"yidong"},{"seq":675763931,"ctime":1775216325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675763931.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u5b89\u5168\u82af\u7247\u548c\u7279\u79cd\u901a\u4fe1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600198,"type":"yidong"},{"seq":675755184,"ctime":1775203065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755184.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a\u622a\u81f3\u76ee\u524d\u672a\u4e0e\u4ee5\u8272\u5217\u76f8\u5173\u516c\u53f8\u5f00\u5c55\u4e1a\u52a1\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600198,"type":"yidong"},{"seq":675506228,"ctime":1774335470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675506228.shtml","title":"\u7b97\u7535\u534f\u540c\u653f\u7b56\u5229\u597d\uff0c\u7535\u4fe1ETF\u6613\u65b9\u8fbe\u6da81.10%","source":"\u8d22\u95fb","stocks":600198,"type":"news"},{"seq":675229399,"ctime":1773236334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675229399.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a\u5e02\u503c\u53d7\u591a\u79cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600198,"type":"yidong"},{"seq":674148682,"ctime":1768874607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674148682.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u9707\u8361\u8d70\u4f4e\uff0c\u534e\u83f1\u7ebf\u7f06\u7b49\u80a1\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600198,"type":"news","yidong":"1"},{"seq":55780069,"ctime":1768838843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260120\/55780069.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a\u5927\u5510\u7535\u4fe1\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600198,"type":"notice","yidong":"1"},{"seq":674138620,"ctime":1768829940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674138620.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a\u516c\u53f8\u7279\u79cd\u901a\u4fe1\u4e1a\u52a1\u5305\u542b\u536b\u661f\u901a\u4fe1\u7ec8\u7aef\u53ca\u76f8\u63a7\u9635\u5929\u7ebf\u7b49\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600198,"type":"yidong"},{"seq":674137757,"ctime":1768828140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674137757.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a\u516c\u53f8\u53ca\u63a7\u80a1\u5b50\u516c\u53f8\u6682\u672a\u4e0e\u9e3f\u64ce\u79d1\u6280\u5f00\u5c55\u4e1a\u52a1\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600198,"type":"yidong"},{"seq":674125699,"ctime":1768817465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674125699.shtml","title":"\u5927\u5510\u7535\u4fe12025\u5e74\u9884\u8ba1\u4e8f\u635f5600\u4e07\u5143\u81f33900\u4e07\u5143","source":"\u8d22\u95fb","stocks":600198,"type":"news"},{"seq":674075520,"ctime":1768554043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674075520.shtml","title":"\u5927\u5510\u7535\u4fe101\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600198,"type":"yidong","yidong":"1"},{"seq":674008237,"ctime":1768381216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674008237.shtml","title":"\u5927\u5510\u7535\u4fe101\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600198,"type":"yidong","yidong":"1"},{"seq":673820793,"ctime":1767776418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673820793.shtml","title":"\u5927\u5510\u7535\u4fe101\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600198,"type":"yidong","yidong":"1"},{"seq":673671284,"ctime":1767171855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671284.shtml","title":"2026\u5e74 \u4e2d\u56fd\u5546\u4e1a\u822a\u5929\u201c\u5143\u5e74\u201d","source":"\u8d22\u95fb","stocks":600198,"type":"news"},{"seq":673247523,"ctime":1765875609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673247523.shtml","title":"\u5927\u5510\u7535\u4fe112\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600198,"type":"yidong","yidong":"1"},{"seq":673047199,"ctime":1765195761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673047199.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a106159\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600198,"type":"yidong"},{"seq":672337183,"ctime":1762523070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672337183.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a\u516c\u53f8\u5df2\u5e03\u5c40\u4f4e\u8f68\u536b\u661f\u901a\u4fe1\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600198,"type":"yidong"},{"seq":672336974,"ctime":1762522730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672336974.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a\u516c\u53f8\u8fd1\u4e24\u5e74\u672a\u53d1\u751f\u5411\u6b27\u76df\u56fd\u5bb6\u51fa\u53e3\u4ea7\u54c1\u7684\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600198,"type":"yidong"},{"seq":672336888,"ctime":1762522719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672336888.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a\u516c\u53f8\u53ca\u63a7\u80a1\u5b50\u516c\u53f8\u76ee\u524d\u6682\u65e0\u5b58\u50a8\u82af\u7247\u76f8\u5173\u7684\u6280\u672f\u6216\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600198,"type":"yidong"},{"seq":672304598,"ctime":1762433284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672304598.shtml","title":"\u4e09\u5b63\u5ea6\u626d\u4e8f\uff0c\u5927\u5510\u7535\u4fe1\u906d\u9ad8\u901a\u7d22\u8d541.2\u4ebf","source":"\u89c2\u5bdf\u8005\u7f51","stocks":600198,"type":"news"},{"seq":54676613,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54676613.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a\u5927\u5510\u7535\u4fe1\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600198,"type":"notice"},{"seq":672094997,"ctime":1761727725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672094997.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a3159.44\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600198,"type":"yidong"}]

2026-04-30,8.28,8.48,8.21,8.4000,332948,278075700,2.56;2026-04-29,7.88,8.70,7.87,8.4700,479136,402266800,3.68;2026-04-28,8.10,8.17,7.89,7.9400,225621,180521600,1.73;2026-04-27,8.06,8.26,7.98,8.2400,173745,141789500,1.33;2026-04-24,8.08,8.26,8.05,8.1500,171908,139776500,1.32;2026-04-23,8.40,8.47,8.09,8.1200,264724,217288300,2.03;2026-04-22,8.35,8.52,8.35,8.4800,134665,113946600,1.03;2026-04-21,8.55,8.56,8.34,8.4100,170501,143125500,1.31;2026-04-20,8.45,8.63,8.45,8.6100,132555,113664900,1.02;2026-04-17,8.45,8.54,8.42,8.5000,124957,106027900,0.96;2026-04-16,8.26,8.53,8.26,8.4700,163966,138024800,1.26;2026-04-15,8.48,8.50,8.26,8.2800,116194,97301500,0.89;2026-04-14,8.40,8.45,8.33,8.4200,115434,96785200,0.89;2026-04-13,8.29,8.34,8.25,8.3200,86252,71615600,0.66;2026-04-10,8.40,8.50,8.34,8.3500,125488,105533200,0.96;2026-04-09,8.40,8.40,8.32,8.3800,114344,95618700,0.88;2026-04-08,8.37,8.45,8.33,8.4500,160928,135146400,1.24;2026-04-07,8.06,8.27,8.05,8.2300,121652,99549300,0.93;2026-04-03,8.16,8.24,8.02,8.0600,96013,77814900,0.74;2026-04-02,8.23,8.32,8.06,8.1500,94014,76975800,0.72;2026-04-01,8.38,8.42,8.23,8.2900,110712,91696300,0.85;2026-03-31,8.27,8.41,8.23,8.2300,129967,107993000,1.00;2026-03-30,8.10,8.28,8.07,8.2700,125871,103188100,0.97;2026-03-27,7.97,8.39,7.95,8.2200,187450,153786800,1.44;2026-03-26,8.25,8.29,8.04,8.0500,119722,97283900,0.92;2026-03-25,8.18,8.30,8.17,8.2500,155118,127962700,1.19;2026-03-24,7.97,8.17,7.91,8.1500,199471,160093100,1.53;2026-03-23,8.10,8.23,7.77,7.8300,242462,193524200,1.86;2026-03-20,8.53,8.69,8.28,8.2800,161136,136040100,1.24;2026-03-19,8.60,8.69,8.52,8.5500,122661,105449800,0.94;2026-03-18,8.64,8.73,8.50,8.7200,152565,131308700,1.17;2026-03-17,8.88,8.91,8.61,8.6500,132147,115530500,1.01;2026-03-16,8.78,8.85,8.66,8.8500,138437,121220500,1.06;2026-03-13,8.96,8.97,8.77,8.7800,167415,148453000,1.29;2026-03-12,9.07,9.18,8.92,8.9700,174607,157532000,1.34;2026-03-11,9.23,9.48,9.12,9.1400,236909,219727800,1.82;2026-03-10,9.21,9.27,9.12,9.2300,150588,138620700,1.16;2026-03-09,9.00,9.15,8.82,9.1000,219715,196644100,1.69;2026-03-06,9.11,9.22,9.08,9.1400,131079,119970400,1.01;2026-03-05,9.06,9.27,9.05,9.1600,225903,206890200,1.74;2026-03-04,8.81,9.05,8.75,8.9000,224139,200271200,1.72;2026-03-03,9.64,9.70,8.85,8.9000,448424,411853500,3.44;2026-03-02,9.73,9.90,9.62,9.7100,260660,253357200,2.00;2026-02-27,9.82,9.89,9.72,9.8700,221228,217305200,1.70;2026-02-26,9.85,9.90,9.76,9.8500,233220,229091300,1.79;2026-02-25,9.75,9.87,9.66,9.8300,254176,248756100,1.95;2026-02-24,9.60,9.80,9.54,9.7500,244578,237824500,1.88;2026-02-13,9.60,9.70,9.51,9.5300,171425,164610300,1.32;2026-02-12,9.70,9.71,9.57,9.6100,222595,214226100,1.71;2026-02-11,9.83,9.83,9.64,9.7100,190286,184959500,1.46;2026-02-10,9.90,9.92,9.72,9.8200,220290,215848100,1.69;2026-02-09,9.78,9.90,9.70,9.9000,296343,290893500,2.28;2026-02-06,9.55,9.76,9.53,9.6600,207891,201066200,1.60;2026-02-05,9.71,9.71,9.51,9.6400,232531,222932200,1.79;2026-02-04,9.63,9.89,9.60,9.7600,313652,305883700,2.41;2026-02-03,9.39,9.74,9.36,9.7200,336958,322047500,2.59;2026-02-02,9.55,9.64,9.28,9.3700,314133,296588300,2.41;2026-01-30,9.52,9.78,9.48,9.6100,312267,299815000,2.40;2026-01-29,9.72,9.93,9.46,9.6400,397651,385983500,3.05;2026-01-28,10.09,10.15,9.73,9.8100,412451,406643600,3.17;2026-01-27,9.94,10.19,9.71,10.0500,520022,515891900,3.99;2026-01-26,10.51,10.55,9.93,10.0100,708110,718756200,5.44;2026-01-23,9.96,10.81,9.95,10.6100,924658,971563800,7.10;2026-01-22,9.88,10.11,9.88,10.0300,541767,542055700,4.16;2026-01-21,9.97,10.14,9.68,9.8700,884623,876238100,6.79;2026-01-20,10.98,11.28,10.64,10.6400,898846,971061400,6.90;2026-01-19,11.90,12.48,11.44,11.8200,1569142,1881769300,12.05;2026-01-16,10.86,12.13,10.51,12.1300,1221943,1395876600,9.39;2026-01-15,12.00,12.00,10.81,11.0300,1475774,1663280000,11.34;2026-01-14,10.38,11.43,10.37,11.4300,800303,904142800,6.15;2026-01-13,11.15,11.20,10.20,10.3900,879910,926741300,6.76;2026-01-12,10.77,11.34,10.76,11.1500,1169570,1299179200,8.98;2026-01-09,10.71,10.96,10.51,10.6300,1193132,1275698100,9.16;2026-01-08,11.25,11.25,10.40,10.9100,1933005,2090155200,14.85;2026-01-07,9.70,10.74,9.63,10.7400,613811,643018600,4.71;2026-01-06,9.52,9.84,9.43,9.7600,636526,614732800,4.89;2026-01-05,9.66,9.75,9.50,9.5400,589003,565694600,4.52;2025-12-31,9.12,10.00,9.11,9.6500,806504,773786000,6.19;2025-12-30,9.21,9.47,9.15,9.1600,378034,349964500,2.90;2025-12-29,9.31,9.45,9.24,9.3200,392462,366429500,3.01;2025-12-26,9.23,9.55,9.14,9.3900,623706,581651800,4.79;2025-12-25,8.98,9.27,8.95,9.2300,381794,349155500,2.93;2025-12-24,8.81,9.03,8.78,9.0100,318129,284677700,2.44;2025-12-23,9.10,9.18,8.83,8.8900,469859,421112700,3.61;2025-12-22,9.25,9.46,9.12,9.1600,611941,567829600,4.70;2025-12-19,9.01,9.45,9.01,9.2400,607897,559151400,4.67;2025-12-18,8.93,9.28,8.91,9.1200,803314,731554700,6.17;2025-12-17,10.03,10.09,9.02,9.1200,1331051,1265226000,10.22;2025-12-16,8.60,9.46,8.48,9.4600,564169,518975400,4.33;2025-12-15,8.70,8.84,8.39,8.6000,365580,315304800,2.81;2025-12-12,8.77,8.94,8.70,8.7200,416870,367184300,3.20;2025-12-11,8.73,9.15,8.56,8.9000,663626,586289400,5.10;2025-12-10,8.62,8.90,8.55,8.7600,372370,326044400,2.86;2025-12-09,8.78,8.84,8.63,8.6300,303797,264960700,2.33;2025-12-08,8.80,8.95,8.72,8.8100,409271,361216000,3.14;2025-12-05,8.76,8.89,8.59,8.7300,381039,331961600,2.93;2025-12-04,8.60,9.02,8.40,8.6800,407791,353989100,3.13;2025-12-03,8.68,8.70,8.42,8.5400,251054,214092100,1.93;2025-12-02,8.62,8.87,8.55,8.6700,378813,329658300,2.91;2025-12-01,8.40,8.73,8.36,8.6200,299193,256170600,2.30;2025-11-28,8.35,8.43,8.28,8.4300,148342,123839200,1.14;2025-11-27,8.47,8.49,8.35,8.3600,175024,147264400,1.34;2025-11-26,8.55,8.62,8.47,8.4900,233589,199302700,1.79;2025-11-25,8.49,8.71,8.49,8.5700,364464,313742500,2.80;2025-11-24,8.35,8.66,8.35,8.5500,445381,381067000,3.42;2025-11-21,8.11,8.80,8.06,8.4200,480119,404008800,3.69;2025-11-20,8.12,8.33,8.06,8.2300,146652,120182000,1.13;2025-11-19,8.23,8.28,8.08,8.1100,110988,90387100,0.85;2025-11-18,8.30,8.33,8.18,8.2400,112030,92488100,0.86;2025-11-17,8.20,8.38,8.15,8.3000,168619,139663800,1.30;2025-11-14,8.16,8.29,8.16,8.2200,103337,85184500,0.79;2025-11-13,8.18,8.21,8.12,8.2000,82161,67220300,0.63;2025-11-12,8.23,8.25,8.09,8.1800,120373,98231100,0.92;2025-11-11,8.32,8.36,8.23,8.2700,86759,71749800,0.67;2025-11-10,8.21,8.30,8.21,8.3000,122982,101561100,0.94;2025-11-07,8.17,8.24,8.14,8.1900,105537,86370000,0.81;2025-11-06,8.29,8.31,8.19,8.2100,111031,91359900,0.85;2025-11-05,8.20,8.32,8.17,8.2900,120758,99845600,0.93;2025-11-04,8.30,8.35,8.23,8.2800,136229,112994000,1.05;2025-11-03,8.23,8.40,8.16,8.3700,224056,185888800,1.72