[{"seq":677061460,"ctime":1780013336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677061460.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654965.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":677028768,"ctime":1779927089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677028768.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656602.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":676999571,"ctime":1779844424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999571.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.22\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":676963391,"ctime":1779754123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676963391.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655655.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":676945321,"ctime":1779695591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676945321.shtml","title":"\u798f\u65e5\u7535\u5b5005\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600203,"type":"yidong"},{"seq":676941371,"ctime":1779689744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676941371.shtml","title":"2300\u4ebf\u5927\u725b\u80a1\uff0c\u5c01\u677f\u6da8\u505c\uff01\u534e\u4e3a\u5ba3\u5e03\u91cd\u5927\u7a81\u7834","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600203,"type":"news"},{"seq":676889200,"ctime":1779412160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889200.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651552.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":676855201,"ctime":1779325911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676855201.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651262.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":676822079,"ctime":1779239545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822079.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651599.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":676783908,"ctime":1779149306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676783908.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651681.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":676675905,"ctime":1778717485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676675905.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652313.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":676642705,"ctime":1778630905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676642705.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651791.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":676611222,"ctime":1778544478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676611222.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653842.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":676529363,"ctime":1778202711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529363.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654102.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":676493135,"ctime":1778112483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676493135.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655171.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":676400818,"ctime":1777507889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676400818.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652080.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":676367088,"ctime":1777425714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367088.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652184.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":676349307,"ctime":1777371673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676349307.shtml","title":"\u798f\u65e5\u7167\u660e\u56fd\u5bb6\u53d1\u660e\u4e13\u5229\u83b7\u6279\uff0c\u667a\u6167\u7167\u660e\u6280\u672f\u518d\u5347\u7ea7","source":"\u798f\u65e5\u7535\u5b50\u5b98\u5fae","stocks":600203,"type":"news"},{"seq":676325805,"ctime":1777334969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325805.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655072.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":676303918,"ctime":1777276345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676303918.shtml","title":"\u798f\u65e5\u7535\u5b5004\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600203,"type":"yidong"},{"seq":676241528,"ctime":1776989453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241528.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652055.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":676206524,"ctime":1776902964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676206524.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652408.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":676171976,"ctime":1776816572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171976.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653336.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":676137923,"ctime":1776730132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137923.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651917.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":57414999,"ctime":1776701252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57414999.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a\u798f\u65e5\u7535\u5b502026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600203,"type":"notice"},{"seq":676130036,"ctime":1776688760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676130036.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a\u516c\u53f8\u5bf9\u5b50\u516c\u53f8\u63d0\u4f9b\u7684\u62c5\u4fdd\u603b\u989d\u4e3a439082.00\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600203,"type":"news"},{"seq":676121870,"ctime":1776676467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676121870.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da64641.95\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600203,"type":"news"},{"seq":676059381,"ctime":1776384566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676059381.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651097.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":676025794,"ctime":1776298203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676025794.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651145.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":675993159,"ctime":1776211744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675993159.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651061.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":57311233,"ctime":1776182846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260415\/57311233.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a\u798f\u65e5\u7535\u5b502025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600203,"type":"notice"},{"seq":57311245,"ctime":1776182738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260415\/57311245.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a\u798f\u65e5\u7535\u5b502025\u5e74\u5e74\u5ea6\u62a5\u544a\u5168\u6587","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600203,"type":"notice"},{"seq":57311253,"ctime":1776182637,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260415\/57311253.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a\u798f\u65e5\u7535\u5b50\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600203,"type":"notice"},{"seq":675983120,"ctime":1776163638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675983120.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a2025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f4850.57\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600203,"type":"yidong"},{"seq":675960559,"ctime":1776125348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675960559.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":675882632,"ctime":1775779794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675882632.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":675849995,"ctime":1775693309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849995.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651773.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":675815606,"ctime":1775606933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675815606.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651341.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":675790051,"ctime":1775526277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675790051.shtml","title":"A\u80a1\u6298\u53e0\u5c4f\u6982\u5ff5\u677f\u5757\u5927\u5e45\u9ad8\u5f00\uff01\u5927\u5bcc\u79d1\u6280\u4e00\u5b57\u6da8\u505c","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":600203,"type":"yidong"},{"seq":675757546,"ctime":1775204577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675757546.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a\u8463\u4e8b\u5434\u817e\u97ec\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600203,"type":"news"},{"seq":675741777,"ctime":1775174969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675741777.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":675708430,"ctime":1775088536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675708430.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":675679758,"ctime":1775002176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675679758.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":675649988,"ctime":1774915750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675649988.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":675580307,"ctime":1774570146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675580307.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":675551333,"ctime":1774483749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675551333.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":675523438,"ctime":1774397329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523438.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":675495598,"ctime":1774310927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495598.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651034.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":675424973,"ctime":1773965326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424973.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":675394500,"ctime":1773878924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394500.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":675365384,"ctime":1773792547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675365384.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":675334915,"ctime":1773706156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334915.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":675263235,"ctime":1773360520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675263235.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165892.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":675234185,"ctime":1773274126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234185.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":675206063,"ctime":1773187734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675206063.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":675176233,"ctime":1773101349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675176233.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165999.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":675171184,"ctime":1773063515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675171184.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a\u622a\u81f3\u76ee\u524d\uff0c\u516c\u53f8\u5c1a\u672a\u627f\u63a5AI PC\u4ea7\u54c1\u8ba2\u5355","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600203,"type":"yidong"},{"seq":675171185,"ctime":1773063515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675171185.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a\u798f\u65e5\u7535\u5b50\u88ab\u7eb3\u5165\u201c\u53cc\u767e\u4f01\u4e1a\u201d\u540d\u5355\u5e76\u4e8e2022\u5e74\u7ee7\u7eed\u4e0a\u699c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600203,"type":"yidong"},{"seq":675170805,"ctime":1773062052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675170805.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u8fc5\u9510\u901a\u4fe1\u627f\u63a5\u8fc7\u7684AR\u773c\u955c\u9879\u76ee\u5df2\u4e8e2023\u5e74\u4ea4\u4ed8\u5b8c\u6bd5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600203,"type":"yidong"},{"seq":675170676,"ctime":1773061716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675170676.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u63a8\u8fdb\u4e09\u9879\u6539\u9769","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600203,"type":"yidong"},{"seq":675170632,"ctime":1773061704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675170632.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a\u76ee\u524d\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600203,"type":"yidong"},{"seq":675170105,"ctime":1773060072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675170105.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a\u516c\u53f8\u6301\u6709\u798f\u5dde\u5e02\u9f13\u697c\u533a\u798f\u9510\u661f\u5149\u521b\u4e1a\u6295\u8d44\u5408\u4f19\u4f01\u4e1a15%\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600203,"type":"yidong"},{"seq":675170017,"ctime":1773059900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675170017.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u4e2d\u8bfa\u901a\u8baf\u7ec8\u7aef\u4ea7\u54c1\u4e1a\u52a1\u91c7\u7528ODM\/JDM\/OEM\u6a21\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600203,"type":"yidong"},{"seq":675107900,"ctime":1772755736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107900.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":675082407,"ctime":1772669370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082407.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":675055743,"ctime":1772582897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055743.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651180.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":675030314,"ctime":1772496541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030314.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652781.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":674955010,"ctime":1772150923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674955010.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165996.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":674952393,"ctime":1772143957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674952393.shtml","title":"\u5185\u5b58\u82af\u7247\u77ed\u7f3a\u5c06\u81f42026\u5e74\u5168\u7403\u667a\u80fd\u624b\u673a\u5e02\u573a\u840e\u7f2913%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600203,"type":"news"},{"seq":674920131,"ctime":1772064347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920131.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651869.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":674887667,"ctime":1771977917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887667.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652477.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":674783848,"ctime":1770941320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783848.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651853.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":674753149,"ctime":1770859006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674753149.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":674714283,"ctime":1770768163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674714283.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":674695461,"ctime":1770713170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674695461.shtml","title":"\u8fc8\u9510\u5149\u7535\u4eae\u76f8\u5df4\u585e\u7f57\u90a3ISE2026\uff0c\u91cd\u65b0\u5b9a\u4e49LED\u663e\u793a\u957f\u671f\u5e94\u7528\u4ef7\u503c","source":"\u798f\u65e5\u7535\u5b50\u5b98\u7f51","stocks":600203,"type":"yidong"},{"seq":674680475,"ctime":1770682124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680475.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":674599512,"ctime":1770336402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599512.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":674565007,"ctime":1770250034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674565007.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":674532667,"ctime":1770163725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532667.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":674501261,"ctime":1770077314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674501261.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":674418784,"ctime":1769731506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418784.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165994.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":674387727,"ctime":1769644990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387727.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165953.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":674355146,"ctime":1769558702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355146.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165907.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":674325201,"ctime":1769472521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674325201.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652799.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":674246929,"ctime":1769126878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246929.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651065.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":674213694,"ctime":1769044311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213694.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651049.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":674176731,"ctime":1768954126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176731.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651559.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":674143416,"ctime":1768867721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143416.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651685.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":55779285,"ctime":1768838843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260120\/55779285.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a\u798f\u65e5\u7535\u5b502025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600203,"type":"notice"},{"seq":674123909,"ctime":1768814751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674123909.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a\u4e3b\u8425\u4e1a\u52a1\u5927\u5e45\u6539\u5584 \u53d7\u8ba1\u63d0\u51cf\u503c\u5f71\u54cd\u4ecd\u4e8f\u635f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600203,"type":"news"},{"seq":674121760,"ctime":1768811606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674121760.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u5229\u6da6\u7ea6\u4e8f\u635f5000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600203,"type":"yidong"},{"seq":674060604,"ctime":1768522131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060604.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651702.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":674027336,"ctime":1768435731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674027336.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652837.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":673992878,"ctime":1768349311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992878.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652770.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600203,"type":"yidong"},{"seq":673826932,"ctime":1767784715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673826932.shtml","title":"\u798f\u65e5\u7535\u5b50\u6210\u5458\u4f01\u4e1a\u4ee5\u8bfa\u901a\u8baf\u83b7\u6c7d\u8f66\u529f\u80fd\u5b89\u5168\u6700\u9ad8\u7b49\u7ea7ASIL-D\u6d41\u7a0b\u8ba4\u8bc1\uff0c\u6c7d\u8f66\u7535\u5b50\u4e1a\u52a1\u8fc8\u5165\u9ad8\u5b89\u5168\u7b49\u7ea7\u8d5b\u9053","source":"\u798f\u5efa\u7701\u7535\u5b50\u4fe1\u606f(\u96c6\u56e2)\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":600203,"type":"news"},{"seq":673789059,"ctime":1767699261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673789059.shtml","title":"\u4ee5\u8bfa\u901a\u8baf\u83b7\u6c7d\u8f66\u529f\u80fd\u5b89\u5168\u6700\u9ad8\u7b49\u7ea7ASIL-D\u6d41\u7a0b\u8ba4\u8bc1\uff0c\u6c7d\u8f66\u7535\u5b50\u4e1a\u52a1\u8fc8\u5165\u9ad8\u5b89\u5168\u7b49\u7ea7\u8d5b\u9053","source":"\u798f\u65e5\u7535\u5b50\u5b98\u5fae","stocks":600203,"type":"yidong"},{"seq":673787793,"ctime":1767698236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673787793.shtml","title":"\u6e90\u78ca\u79d1\u6280\u83b7\u8bc4\u5e7f\u4e1c\u7701\u201c\u4e13\u7cbe\u7279\u65b0\u201d\u4e2d\u5c0f\u4f01\u4e1a\uff0c\u53d1\u5c55\u8d28\u6548\u518d\u83b7\u8ba4\u53ef","source":"\u798f\u65e5\u7535\u5b50\u5b98\u5fae","stocks":600203,"type":"yidong"},{"seq":673633730,"ctime":1767091032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673633730.shtml","title":"\u4e2d\u8bfa\u901a\u8baf\u4e3e\u529eAI\u521b\u65b0\u8bbe\u8ba1\u601d\u7ef4\u5de5\u4f5c\u574a\uff0c\u63a2\u7d22\u4e1a\u52a1\u878d\u5408\u65b0\u8def\u5f84","source":"\u798f\u65e5\u7535\u5b50\u5b98\u5fae","stocks":600203,"type":"yidong"},{"seq":672992323,"ctime":1764924650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672992323.shtml","title":"\u6e90\u78ca\u79d1\u6280\u83b7\u8bc4VOCs\u6cbb\u7406A\u7ea7\u4f01\u4e1a\uff0c\u7eff\u8272\u7ade\u4e89\u529b\u518d\u4e0a\u65b0\u53f0\u9636","source":"\u798f\u65e5\u7535\u5b50\u5b98\u7f51","stocks":600203,"type":"yidong"},{"seq":672960405,"ctime":1764839187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672960405.shtml","title":"LED\u5149\u663e\u9886\u57df\u518d\u6dfb\u8363\u8a89\uff01\uff01\u8fc8\u9510\u5149\u7535\u8363\u767b\u201c\u5341\u4f73\u663e\u793a\u7cfb\u7edf\u54c1\u724c\u201d\u699c\u5355","source":"\u798f\u65e5\u7535\u5b50\u5b98\u5fae","stocks":600203,"type":"yidong"}]

2026-06-10,11.82,12.05,11.40,11.5800,309506,360127400,5.22;2026-06-09,12.40,12.42,11.81,12.0500,243072,292019500,4.10;2026-06-08,12.31,12.88,11.91,12.1100,363458,447795700,6.13;2026-06-05,12.30,13.19,11.75,12.9100,525808,664586900,8.87;2026-06-04,12.30,12.92,12.24,12.4500,294946,370805000,4.97;2026-06-03,12.98,13.10,12.36,12.5200,395518,503266300,6.67;2026-06-02,13.06,13.30,12.80,12.9800,380522,497464000,6.42;2026-06-01,12.66,13.47,12.66,13.0600,417808,550000900,7.05;2026-05-29,13.61,13.61,12.75,12.8200,508483,665005400,8.57;2026-05-28,13.64,13.88,13.41,13.7100,504057,688192300,8.50;2026-05-27,13.66,13.93,13.39,13.4300,636000,864450200,10.73;2026-05-26,13.40,13.99,13.33,13.9900,1074053,1475040200,18.11;2026-05-25,12.32,13.55,12.32,13.1700,794587,1050755400,13.40;2026-05-22,12.10,12.43,11.88,12.3200,177142,215817300,2.99;2026-05-21,12.51,12.80,11.96,11.9700,215701,267915500,3.64;2026-05-20,12.62,12.73,12.40,12.4600,159124,199252900,2.68;2026-05-19,12.51,12.70,12.42,12.6600,136845,171885800,2.31;2026-05-18,12.56,12.63,12.35,12.5600,162136,202994000,2.73;2026-05-15,12.70,12.88,12.48,12.5900,223287,282836700,3.77;2026-05-14,13.00,13.19,12.72,12.7300,210224,272631800,3.55;2026-05-13,12.87,13.12,12.74,12.9900,212564,276307500,3.58;2026-05-12,13.17,13.19,12.86,12.9700,244559,317861100,4.12;2026-05-11,13.29,13.37,13.15,13.2100,282463,373360100,4.76;2026-05-08,13.00,13.43,12.95,13.2600,361659,479855200,6.10;2026-05-07,12.86,13.10,12.73,13.0000,379525,493162400,6.40;2026-05-06,12.30,13.15,12.30,12.8800,511900,650343100,8.63;2026-04-30,12.10,12.32,12.08,12.2100,159772,195444500,2.69;2026-04-29,12.09,12.27,12.06,12.1400,199771,243055400,3.37;2026-04-28,12.50,12.58,12.08,12.1800,287117,352066500,4.84;2026-04-27,11.97,12.74,11.82,12.6400,498794,621796500,8.41;2026-04-24,11.74,12.12,11.66,12.0200,238178,283567200,4.02;2026-04-23,12.14,12.14,11.75,11.8000,207913,247381900,3.51;2026-04-22,11.88,12.24,11.88,12.1900,320462,387128400,5.40;2026-04-21,12.15,12.40,11.84,12.0200,418610,504731000,7.06;2026-04-20,11.61,11.82,11.56,11.7800,156385,183711000,2.64;2026-04-17,11.48,11.66,11.44,11.6000,120506,139543900,2.03;2026-04-16,11.46,11.51,11.33,11.4800,118379,135351900,2.00;2026-04-15,11.49,11.68,11.40,11.4500,171290,197910900,2.89;2026-04-14,11.45,11.53,11.35,11.4600,115338,131937700,1.95;2026-04-13,11.22,11.42,11.15,11.3900,113515,128706500,1.91;2026-04-10,11.27,11.39,11.22,11.2900,124203,140485100,2.09;2026-04-09,11.20,11.33,11.15,11.2000,120033,134802200,2.02;2026-04-08,11.24,11.38,11.13,11.3800,206237,232418500,3.48;2026-04-07,11.08,11.33,10.90,11.0300,188709,209365600,3.18;2026-04-03,10.96,10.96,10.71,10.7300,61238,66017200,1.03;2026-04-02,11.06,11.11,10.80,10.8900,73964,80980600,1.25;2026-04-01,11.11,11.14,10.99,11.0800,71540,79097400,1.21;2026-03-31,10.94,11.18,10.90,10.9200,83252,91845900,1.40;2026-03-30,10.71,11.00,10.65,11.0000,88165,95886300,1.49;2026-03-27,10.60,10.92,10.55,10.8800,84311,91055400,1.42;2026-03-26,10.98,11.08,10.67,10.7200,97486,105564300,1.64;2026-03-25,10.87,11.05,10.86,11.0300,105121,115445700,1.77;2026-03-24,10.60,10.87,10.44,10.8600,160678,171004800,2.71;2026-03-23,10.61,10.90,10.28,10.3800,177869,188115200,3.00;2026-03-20,11.37,11.49,10.98,11.0000,125811,140714100,2.12;2026-03-19,11.60,11.60,11.32,11.3600,111439,127543200,1.88;2026-03-18,11.50,11.74,11.44,11.7400,106716,123501900,1.80;2026-03-17,11.80,11.85,11.50,11.5100,105636,123201300,1.78;2026-03-16,11.61,11.76,11.49,11.7600,97557,113463700,1.65;2026-03-13,11.80,11.87,11.61,11.6400,95374,111831200,1.61;2026-03-12,11.90,12.03,11.76,11.8400,92652,110004700,1.56;2026-03-11,12.06,12.17,11.95,11.9700,98231,118365400,1.66;2026-03-10,11.99,12.12,11.94,12.0500,113520,136690600,1.91;2026-03-09,11.78,11.88,11.53,11.8300,158446,185268300,2.67;2026-03-06,12.19,12.19,11.86,12.0500,132188,158859100,2.23;2026-03-05,11.80,12.25,11.75,12.1000,204107,247313200,3.44;2026-03-04,11.70,11.84,11.55,11.6000,123869,144559600,2.09;2026-03-03,12.40,12.50,11.74,11.7500,222103,267769000,3.75;2026-03-02,12.51,12.74,12.27,12.3700,211278,263111200,3.56;2026-02-27,12.67,12.77,12.58,12.7400,134982,171296100,2.28;2026-02-26,12.75,12.75,12.62,12.6500,112360,142456900,1.89;2026-02-25,12.73,12.80,12.64,12.7200,151461,192813600,2.55;2026-02-24,12.64,12.79,12.53,12.7500,184054,233326000,3.10;2026-02-13,12.50,12.68,12.45,12.6300,161261,202585200,2.72;2026-02-12,12.34,12.65,12.26,12.5300,193932,242856500,3.27;2026-02-11,12.36,12.44,12.29,12.3000,70846,87491100,1.19;2026-02-10,12.45,12.51,12.38,12.3900,94534,117541800,1.59;2026-02-09,12.31,12.41,12.30,12.4000,95688,118371400,1.61;2026-02-06,12.10,12.30,12.02,12.2300,90420,110375300,1.52;2026-02-05,12.28,12.29,12.15,12.1700,79591,97161000,1.34;2026-02-04,12.20,12.29,12.14,12.2800,94795,115898500,1.60;2026-02-03,12.10,12.25,11.98,12.2500,138519,168130700,2.34;2026-02-02,12.30,12.40,12.06,12.0700,117686,143999300,1.98;2026-01-30,12.30,12.33,12.08,12.2800,146522,179001700,2.47;2026-01-29,12.55,12.63,12.31,12.3300,175429,218069200,2.96;2026-01-28,12.70,12.78,12.53,12.5500,140771,177367200,2.37;2026-01-27,12.79,12.79,12.39,12.7100,192535,242294400,3.25;2026-01-26,13.20,13.30,12.63,12.8000,405979,522889100,6.85;2026-01-23,13.09,13.39,13.00,13.3500,263196,349480500,4.44;2026-01-22,12.93,13.08,12.93,13.0300,165330,215055000,2.79;2026-01-21,12.75,13.02,12.64,12.9200,203026,261867000,3.42;2026-01-20,13.33,13.37,12.67,12.8400,511573,663162900,8.63;2026-01-19,13.60,13.64,13.42,13.4800,236961,320011300,4.00;2026-01-16,13.37,13.68,13.18,13.6000,389779,524404300,6.57;2026-01-15,13.54,13.55,13.18,13.2600,286309,380706800,4.83;2026-01-14,13.34,13.69,13.25,13.5500,403740,545858200,6.81;2026-01-13,14.00,14.01,13.31,13.3400,454337,616314500,7.66;2026-01-12,13.59,14.00,13.54,13.9900,557168,769006800,9.40;2026-01-09,13.35,13.59,13.32,13.5000,355548,478374000,6.00;2026-01-08,13.26,13.47,13.20,13.3500,280583,375078900,4.73;2026-01-07,13.51,13.51,13.26,13.3100,335672,448196100,5.66;2026-01-06,13.40,13.63,13.36,13.5400,375654,507462000,6.33;2026-01-05,13.30,13.48,13.25,13.3800,350636,468229300,5.91;2025-12-31,13.17,13.56,12.90,13.3400,530502,703497100,8.95;2025-12-30,13.03,13.18,12.89,13.0700,190467,249090300,3.21;2025-12-29,13.14,13.25,13.01,13.1000,222416,292099400,3.75;2025-12-26,13.18,13.26,13.06,13.1400,258177,340022400,4.35;2025-12-25,13.30,13.30,13.11,13.1800,257576,339350600,4.34;2025-12-24,12.94,13.34,12.85,13.3000,347911,459285300,5.87;2025-12-23,13.11,13.12,12.88,12.9400,254604,330516100,4.29;2025-12-22,13.09,13.22,13.02,13.1100,280625,368927400,4.73;2025-12-19,13.01,13.17,12.88,13.0900,273409,356271500,4.61;2025-12-18,12.98,13.12,12.88,12.9000,250162,324855600,4.22;2025-12-17,13.00,13.19,12.81,13.1500,278718,362830900,4.70;2025-12-16,13.57,13.58,12.93,13.0000,306837,402874500,5.17;2025-12-15,13.54,13.87,13.41,13.5600,304616,415523900,5.14;2025-12-12,14.24,14.34,13.63,13.6800,480853,666258000,8.11