[{"seq":674494143,"ctime":1770037736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674494143.shtml","title":"\u6d3e\u65af\u6797\uff1a\u516c\u53f8\u7ecf\u8425\u60c5\u51b5\u8bf7\u5173\u6ce8\u516c\u53f8\u62ab\u9732\u76842025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u53ca\u76f8\u5173\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600215,"type":"yidong"},{"seq":674494084,"ctime":1770037718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674494084.shtml","title":"\u6d3e\u65af\u6797\uff1a\u516c\u53f8\u4e0e\u4e0a\u6d77\u4ea4\u901a\u5927\u5b66\u8054\u5408\u5f00\u53d1\u7684\u516d\u8db3\u4eff\u751f\u667a\u80fd\u673a\u5668\u4eba\u6b63\u5728\u5f00\u5c55\u5e94\u7528\u573a\u666f\u8c03\u8bd5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600215,"type":"yidong"},{"seq":674400900,"ctime":1769673088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674400900.shtml","title":"\u6d3e\u65af\u679701\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600215,"type":"yidong"},{"seq":674395281,"ctime":1769656979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674395281.shtml","title":"\u7279\u65af\u62c9\u52a0\u7801\u673a\u5668\u4eba\u4ea7\u4e1a\u5e03\u5c40\uff01\u673a\u5668\u4eba ETF \u9ad8\u4f4d\u9707\u8361\uff0c\u79d1\u5927\u8baf\u98de\u6d3e\u65af\u6797\u6da8\u505c\u9886\u6da8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600215,"type":"news"},{"seq":674395206,"ctime":1769656724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674395206.shtml","title":"\u7279\u65af\u62c9\u5ba3\u5e03\u91cd\u5927\u6218\u7565\u8c03\u6574\uff0c\u673a\u5668\u4ebaETF\u57fa\u91d1\u6da81.20%","source":"\u8d22\u95fb","stocks":600215,"type":"news"},{"seq":674393854,"ctime":1769653145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674393854.shtml","title":"\u7279\u65af\u62c9\u4eba\u5f62\u673a\u5668\u4eba\u91cf\u4ea7\u5728\u5373\uff0c\u673a\u5668\u4ebaETF\u5609\u5b9e\u6da81.14%","source":"\u8d22\u95fb","stocks":600215,"type":"news"},{"seq":55890917,"ctime":1769443643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55890917.shtml","title":"\u6d3e\u65af\u6797\uff1a\u6d3e\u65af\u67972025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600215,"type":"notice"},{"seq":674306248,"ctime":1769416457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674306248.shtml","title":"\u6d3e\u65af\u6797\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f3.3\u4ebf\u5143\u81f32.5\u4ebf\u5143 \u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600215,"type":"news"},{"seq":674205343,"ctime":1769002734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674205343.shtml","title":"\u6d3e\u65af\u6797\uff1a\u516c\u53f8\u5df2\u6784\u5efa\u4e86\u89c4\u8303\u7684\u8d22\u52a1\u7ba1\u7406\u5236\u5ea6\u4f53\u7cfb\uff0c\u5e76\u5728\u6301\u7eed\u63a8\u8fdb\u5b8c\u5584\u8d22\u52a1\u4fe1\u606f\u5316\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600215,"type":"yidong"},{"seq":674139123,"ctime":1768831770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674139123.shtml","title":"\u6d3e\u65af\u6797\uff1a\u516c\u53f8\u4e3b\u4e1a\u805a\u7126\u667a\u80fd\u5236\u9020","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600215,"type":"yidong"},{"seq":673924060,"ctime":1768181005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673924060.shtml","title":"\u667a\u5143\u7b2c\u4e00\uff0c\u5b87\u6811\u3001\u4f18\u5fc5\u9009\u4f4d\u5c45\u4e8c\u3001\u4e09\u4f4d\uff01\u673a\u5668\u4ebaETF\u4e0a\u5468\u4e94\u6210\u4ea4\u989d\u8fd15\u4ebf\u5143\uff0c\u673a\u6784\uff1a2026\u5e74\u4eba\u5f62\u673a\u5668\u4eba\u884c\u4e1a\u8fdb\u5165\u91cf\u4ea7\u52a0\u901f\u671f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":600215,"type":"news"},{"seq":673903412,"ctime":1767962320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673903412.shtml","title":"\u6d3e\u65af\u6797\uff1a\u622a\u81f32025\u5e74\u4e09\u5b63\u5ea6\u672b\u80a1\u4e1c\u603b\u6570\u4e3a30204\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600215,"type":"yidong"},{"seq":673888590,"ctime":1767945103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673888590.shtml","title":"\u6d3e\u65af\u679701\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600215,"type":"yidong"},{"seq":673855045,"ctime":1767858756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673855045.shtml","title":"\u6d3e\u65af\u679701\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600215,"type":"yidong"},{"seq":673850900,"ctime":1767846163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673850900.shtml","title":"\u516b\u90e8\u95e8\u8054\u5408\u53d1\u5e03\uff01\u8fd9\u4e00\u677f\u575721\u80a1\u6da8\u505c\uff0c8\u80a1\u201c4\u8fde\u677f\u201d\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":600215,"type":"news"},{"seq":673672679,"ctime":1767173655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673672679.shtml","title":"\u6d3e\u65af\u6797\uff1a\u6536\u5230\u56fd\u63a7\u96c6\u56e2\u652f\u4ed8\u76841000\u4e07\u5143\u80a1\u6743\u8f6c\u8ba9\u6b3e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600215,"type":"yidong"},{"seq":673602736,"ctime":1767008296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673602736.shtml","title":"\u6d3e\u65af\u6797\uff1a\u76ee\u524d\u516c\u53f8\u5728\u6d77\u5357\u7701\u672a\u5f00\u5c55\u4e1a\u52a1\u7ecf\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600215,"type":"yidong"},{"seq":673602733,"ctime":1767008295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673602733.shtml","title":"\u6d3e\u65af\u6797\uff1a\u76ee\u524d\u516c\u53f8\u6682\u4e0d\u6d89\u53ca\u4eba\u5f62\u673a\u5668\u4eba\u3001\u5546\u4e1a\u822a\u5929\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600215,"type":"yidong"},{"seq":673331088,"ctime":1766066963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673331088.shtml","title":"\u6d3e\u65af\u6797\uff1a\u516c\u53f8\u6301\u7eed\u5173\u6ce8\u5e02\u573a\u590d\u82cf\u8d8b\u52bf\u53ca\u52a8\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600215,"type":"yidong"},{"seq":673328142,"ctime":1766061558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673328142.shtml","title":"\u6d3e\u65af\u6797\uff1a\u516c\u53f8\u5c06\u5728\u4f1a\u8ba1\u5e74\u5ea6\u7ed3\u675f\u540e\u5bf9\u6807\u7684\u516c\u53f8\u8fdb\u884c\u4e13\u9879\u5ba1\u8ba1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600215,"type":"news"},{"seq":672118045,"ctime":1761788143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118045.shtml","title":"\u6d3e\u65af\u6797\uff1a\u6280\u672f\u521b\u65b0\u6784\u7b51\u957f\u671f\u7ade\u4e89\u4f18\u52bf \u63a8\u52a8\u8ba2\u5355\u9ad8\u6548\u6267\u884c\u4e0e\u5feb\u901f\u4ea4\u4ed8","source":"\u4e2d\u8bc1\u7f51","stocks":600215,"type":"news"},{"seq":54675089,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54675089.shtml","title":"\u6d3e\u65af\u6797\uff1a\u6d3e\u65af\u67972025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600215,"type":"notice"},{"seq":672098765,"ctime":1761735972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672098765.shtml","title":"\u6d3e\u65af\u6797\u524d\u4e09\u5b63\u5ea6\u5317\u7f8e\u5e02\u573a\u65b0\u7b7e\u8ba2\u5355\u589e\u957f71.59%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600215,"type":"news"},{"seq":671635406,"ctime":1760086800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671635406.shtml","title":"\u6d3e\u65af\u679710\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600215,"type":"yidong"},{"seq":671600669,"ctime":1759998625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671600669.shtml","title":"\u6d3e\u65af\u6797\uff1a\u6b63\u5f0f\u53d1\u5e03\u9996\u6b3e\u516d\u8db3\u4eff\u751f\u667a\u80fd\u673a\u5668\u4eba","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600215,"type":"yidong"},{"seq":54157319,"ctime":1757520268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250911\/54157319.shtml","title":"\u6d3e\u65af\u6797\uff1a\u6d3e\u65af\u6797\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600215,"type":"notice"},{"seq":670892254,"ctime":1756980911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670892254.shtml","title":"\u6d3e\u65af\u6797\uff1a\u79ef\u6781\u53d1\u5c55\u5168\u7403\u5e02\u573a\uff0c\u52a0\u5927\u9ad8\u610f\u5411\u53ca\u6f5c\u5728\u8ba2\u5355\u6295\u6807\u529b\u5ea6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600215,"type":"news"},{"seq":670831628,"ctime":1756803947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670831628.shtml","title":"\u592e\u884c\u516c\u5e038\u6708\u5404\u9879\u5de5\u5177\u6d41\u52a8\u6027\u6295\u653e\u60c5\u51b5 \u672a\u8fdb\u884c\u516c\u5f00\u5e02\u573a\u56fd\u503a\u4e70\u5356","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600215,"type":"news"},{"seq":53820779,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53820779.shtml","title":"\u6d3e\u65af\u6797\uff1a\u6d3e\u65af\u67972025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600215,"type":"notice"},{"seq":53820821,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53820821.shtml","title":"\u6d3e\u65af\u6797\uff1a\u6d3e\u65af\u67972025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600215,"type":"notice"},{"seq":53820787,"ctime":1756137868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53820787.shtml","title":"\u6d3e\u65af\u6797\uff1a\u6d3e\u65af\u6797\u5173\u4e8e\u7ec8\u6b62\u5b9e\u65bd2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u66a8\u56de\u8d2d\u6ce8\u9500\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u89e3\u9501\u7684\u9650\u5236\u6027\u80a1\u7968\u5e76\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600215,"type":"notice"},{"seq":53820819,"ctime":1756137868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53820819.shtml","title":"\u6d3e\u65af\u6797\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u676d\u5dde\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u6d3e\u65af\u6797\u6570\u5b57\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7ec8\u6b62\u5b9e\u65bd2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u3001\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u5e76\u56de\u8d2d\u6ce8\u9500\u76f8\u5173\u80a1\u4efd\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600215,"type":"notice"},{"seq":670629865,"ctime":1756127038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670629865.shtml","title":"\u6d3e\u65af\u6797\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u7531\u76c8\u8f6c\u4e8f \u8425\u4e1a\u6536\u5165\u540c\u6bd4\u51cf\u5c1151.65%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600215,"type":"news"}]

2026-02-06,7.63,7.75,7.57,7.6700,87301,67074700,1.91;2026-02-05,7.71,7.81,7.65,7.6600,90664,70132300,1.98;2026-02-04,7.78,7.83,7.68,7.8100,108033,83848100,2.36;2026-02-03,7.65,7.76,7.62,7.7600,106664,82275900,2.33;2026-02-02,7.74,7.91,7.61,7.6500,139370,107952500,3.05;2026-01-30,7.86,7.95,7.64,7.7700,255994,198209200,5.60;2026-01-29,7.30,7.96,7.25,7.9600,272915,211890500,5.97;2026-01-28,7.53,7.59,7.21,7.2400,188206,138130000,4.12;2026-01-27,7.42,7.68,7.26,7.5300,203592,152560300,4.46;2026-01-26,7.80,7.92,7.66,7.7400,161059,125479500,3.53;2026-01-23,7.84,7.87,7.76,7.7900,140529,109524000,3.08;2026-01-22,7.84,7.90,7.77,7.8500,99249,77716700,2.17;2026-01-21,7.81,7.96,7.71,7.8800,121469,95218700,2.66;2026-01-20,7.96,8.01,7.76,7.8500,152239,119530200,3.33;2026-01-19,7.79,8.10,7.67,8.0200,229320,181302900,5.02;2026-01-16,7.67,7.85,7.63,7.8500,223874,173755100,4.90;2026-01-15,7.78,7.80,7.56,7.6000,227882,174675700,4.99;2026-01-14,7.94,8.05,7.78,7.8500,363857,287329300,7.96;2026-01-13,8.32,8.49,7.91,7.9500,542451,444204200,11.87;2026-01-12,8.42,9.20,8.06,8.6700,926205,780890700,20.27;2026-01-09,8.46,8.46,7.87,8.4600,734567,611791100,16.08;2026-01-08,7.07,7.69,7.07,7.6900,179577,136968000,3.93;2026-01-07,7.06,7.09,6.98,6.9900,71974,50670700,1.58;2026-01-06,7.05,7.11,7.03,7.0600,76662,54125200,1.68;2026-01-05,7.14,7.14,7.04,7.0500,85863,60715800,1.88;2025-12-31,7.17,7.28,7.05,7.1500,117776,84361500,2.58;2025-12-30,7.35,7.38,7.04,7.1600,140179,100326400,3.07;2025-12-29,7.13,7.27,7.00,7.1400,141380,100236600,3.09;2025-12-26,7.33,7.72,7.04,7.1300,210497,152833200,4.61;2025-12-25,6.74,7.06,6.72,7.0300,105136,72772800,2.30;2025-12-24,6.72,6.79,6.72,6.7500,34663,23385900,0.76;2025-12-23,6.76,6.84,6.72,6.7500,33665,22765200,0.74;2025-12-22,6.89,6.90,6.72,6.7600,61000,41386400,1.34;2025-12-19,6.67,6.88,6.65,6.8700,65043,44280100,1.42;2025-12-18,6.49,6.69,6.46,6.6700,66970,44346200,1.47;2025-12-17,6.47,6.51,6.30,6.4900,63311,40613500,1.39;2025-12-16,6.66,6.69,6.47,6.4700,69477,45377400,1.52;2025-12-15,6.72,6.77,6.68,6.7000,32366,21755500,0.71;2025-12-12,6.71,6.83,6.71,6.7600,37904,25693400,0.83;2025-12-11,6.96,6.96,6.73,6.7400,76631,52128700,1.68;2025-12-10,6.93,6.96,6.85,6.9300,53064,36636400,1.16;2025-12-09,7.01,7.06,6.94,6.9500,56738,39632200,1.24;2025-12-08,7.09,7.10,7.03,7.0400,69231,48898300,1.52;2025-12-05,6.96,7.08,6.88,7.0700,89213,62305700,1.95;2025-12-04,6.99,7.16,6.98,7.0100,129348,91532400,2.83;2025-12-03,6.96,7.02,6.89,6.9100,42319,29333400,0.93;2025-12-02,7.04,7.04,6.95,6.9700,49715,34677300,1.09;2025-12-01,7.03,7.09,7.01,7.0600,49607,34985000,1.09;2025-11-28,7.04,7.07,6.93,7.0300,49848,34855900,1.09;2025-11-27,6.91,7.13,6.89,7.0400,77116,54087600,1.69;2025-11-26,6.98,7.03,6.89,6.9100,49866,34725900,1.09;2025-11-25,6.97,7.02,6.91,6.9800,59243,41372900,1.30;2025-11-24,6.88,7.00,6.82,6.9700,61690,42658200,1.35;2025-11-21,7.15,7.20,6.82,6.8700,134354,93717600,2.94;2025-11-20,7.18,7.25,7.11,7.2100,64238,46117300,1.41;2025-11-19,7.37,7.38,7.11,7.1500,86507,62410200,1.89;2025-11-18,7.47,7.60,7.27,7.3200,108504,79775800,2.37;2025-11-17,7.73,7.74,7.25,7.4700,190487,141632100,4.17;2025-11-14,7.71,7.83,7.71,7.7500,77101,60061100,1.69;2025-11-13,7.75,7.83,7.62,7.7500,107303,83035500,2.35;2025-11-12,7.69,7.81,7.65,7.7800,104178,80804200,2.28;2025-11-11,7.63,7.75,7.63,7.6900,62137,47787800,1.36;2025-11-10,7.65,7.68,7.54,7.6300,78073,59379400,1.71;2025-11-07,7.71,7.84,7.65,7.6500,104961,81223000,2.30;2025-11-06,7.69,7.76,7.59,7.7400,104350,80111500,2.28;2025-11-05,7.54,7.74,7.48,7.6800,122536,93230500,2.68;2025-11-04,7.59,7.63,7.47,7.5400,66903,50488300,1.46;2025-11-03,7.56,7.64,7.52,7.5900,68126,51598600,1.49;2025-10-31,7.51,7.64,7.46,7.5600,79456,60138400,1.74;2025-10-30,7.70,7.72,7.50,7.5100,127545,96514400,2.79;2025-10-29,7.78,7.80,7.65,7.7700,97214,74898100,2.13;2025-10-28,7.83,7.84,7.68,7.8000,117369,90987300,2.57;2025-10-27,7.90,7.90,7.76,7.8200,107733,84186200,2.36;2025-10-24,8.07,8.10,7.83,7.8600,141578,112487000,3.10;2025-10-23,7.90,8.08,7.79,8.0400,179011,142709600,3.92;2025-10-22,7.92,8.00,7.88,7.9400,107852,85587400,2.36;2025-10-21,7.90,7.98,7.83,7.9500,109121,86287600,2.39;2025-10-20,7.75,7.90,7.69,7.8700,124870,97350100,2.73;2025-10-17,8.01,8.01,7.63,7.6500,160174,124380800,3.51;2025-10-16,7.91,8.04,7.89,8.0100,191791,152947400,4.20;2025-10-15,7.84,8.02,7.79,7.9600,187026,148192700,4.09;2025-10-14,8.04,8.29,7.77,7.8500,360952,289934800,7.90;2025-10-13,7.50,8.28,7.49,7.9900,474590,378657300,10.39;2025-10-10,7.18,7.78,7.18,7.7800,362667,274934200,7.94;2025-10-09,7.04,7.09,7.02,7.0700,43699,30843900,0.96;2025-09-30,7.11,7.11,7.03,7.0400,52464,37044100,1.15;2025-09-29,6.99,7.16,6.90,7.1100,81122,56982200,1.78;2025-09-26,7.00,7.04,6.94,7.0000,55509,38816200,1.22;2025-09-25,7.10,7.12,6.98,7.0000,64454,45303900,1.41;2025-09-24,7.01,7.11,6.97,7.1000,54444,38432700,1.19;2025-09-23,7.13,7.13,6.96,7.0500,81034,56853500,1.77;2025-09-22,7.21,7.23,7.08,7.1300,78678,56069600,1.72;2025-09-19,7.37,7.41,7.15,7.1900,168142,121639400,3.68;2025-09-18,7.52,7.59,7.33,7.3800,151354,113105600,3.31;2025-09-17,7.63,7.64,7.51,7.5400,118996,90144600,2.60;2025-09-16,7.38,7.62,7.37,7.6100,191057,143550900,4.18;2025-09-15,7.43,7.43,7.33,7.3500,76738,56483200,1.68;2025-09-12,7.44,7.45,7.37,7.4200,73540,54509900,1.61;2025-09-11,7.43,7.49,7.32,7.4400,99097,73229100,2.17;2025-09-10,7.50,7.66,7.44,7.4600,109582,82408500,2.40;2025-09-09,7.53,7.53,7.44,7.5000,77569,57988500,1.70;2025-09-08,7.37,7.53,7.33,7.5200,122620,91729900,2.68;2025-09-05,7.27,7.37,7.20,7.3700,81474,59464200,1.78;2025-09-04,7.24,7.37,7.20,7.2500,115355,84051400,2.52;2025-09-03,7.49,7.75,7.30,7.3200,139567,104428500,3.05;2025-09-02,7.46,7.60,7.20,7.5500,184232,135837700,4.03;2025-09-01,7.35,7.55,7.35,7.4500,115443,86064400,2.53;2025-08-29,7.49,7.49,7.34,7.3500,114604,84782100,2.51;2025-08-28,7.56,7.72,7.30,7.5000,176616,132437600,3.87;2025-08-27,7.85,7.90,7.54,7.5600,156612,121184600,3.43;2025-08-26,7.64,7.94,7.59,7.8500,208402,162187500,4.56;2025-08-25,7.68,7.81,7.67,7.7300,150412,116305700,3.29;2025-08-22,7.65,7.70,7.59,7.6500,87744,66931700,1.92;2025-08-21,7.70,7.73,7.62,7.6400,107402,82354800,2.35;2025-08-20,7.64,7.70,7.59,7.6800,108988,83279300,2.39;2025-08-19,7.46,7.71,7.41,7.6700,149735,113522400,3.28;2025-08-18,7.47,7.54,7.43,7.4900,103282,77359000,2.26;2025-08-15,7.37,7.47,7.36,7.4500,88579,65869700,1.94;2025-08-14,7.58,7.58,7.35,7.3800,114566,85346200,2.51;2025-08-13,7.64,7.65,7.53,7.5600,83518,63217000,1.83;2025-08-12,7.68,7.68,7.55,7.5900,90981,69167600,1.99;2025-08-11,7.61,7.73,7.60,7.6700,102047,78201500,2.23;2025-08-08,7.69,7.70,7.59,7.6100,87932,67068900,1.92