[{"seq":674261811,"ctime":1769155939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674261811.shtml","title":"\u79d1\u65b0\u53d1\u5c55\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u5229\u6da6\u4e3a\u4e8f\u635f1991.65\u4e07\u5143\u5230\u4e8f\u635f1327.8\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600234,"type":"yidong"},{"seq":674204249,"ctime":1769000927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674204249.shtml","title":"\u79d1\u65b0\u53d1\u5c55\uff1a\u516c\u53f8\u6682\u672a\u5efa\u7acb\u8d22\u52a1\u5171\u4eab\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600234,"type":"yidong"},{"seq":674162215,"ctime":1768906724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674162215.shtml","title":"\u79d1\u65b0\u53d1\u5c55\uff1a\u63a7\u80a1\u5b50\u516c\u53f81.3\u4ebf\u5143\u5de5\u7a0b\u6b3e\u8bc9\u8bbc\u88ab\u7ec8\u7ed3\u6267\u884c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600234,"type":"news"},{"seq":674075523,"ctime":1768554048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674075523.shtml","title":"\u79d1\u65b0\u53d1\u5c5501\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600234,"type":"yidong"},{"seq":674068464,"ctime":1768536983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674068464.shtml","title":"\u653f\u7b56\u5229\u597d+\u8ba2\u5355\u843d\u5730\uff01\u8fd9\u4e00\u677f\u5757\u8d70\u5f3a\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600234,"type":"news"},{"seq":673281495,"ctime":1765962022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673281495.shtml","title":"\u79d1\u65b0\u53d1\u5c5512\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600234,"type":"yidong"},{"seq":673280472,"ctime":1765960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673280472.shtml","title":"\u79d1\u65b0\u53d1\u5c55\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u53ca\u5b9e\u9645\u63a7\u5236\u4eba\uff0c\u622a\u6b62\u672c\u516c\u544a\u62ab\u9732\u65e5\uff0c\u5747\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4fe1\u606f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600234,"type":"yidong"},{"seq":672895236,"ctime":1764663051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672895236.shtml","title":"\u79d1\u65b0\u53d1\u5c55\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651787.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600234,"type":"yidong"},{"seq":672818168,"ctime":1764320418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672818168.shtml","title":"\u79d1\u65b0\u53d1\u5c5511\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600234,"type":"yidong"},{"seq":672528108,"ctime":1763375929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672528108.shtml","title":"\u79d1\u65b0\u53d1\u5c55\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a9277\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600234,"type":"yidong"},{"seq":54709295,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54709295.shtml","title":"\u79d1\u65b0\u53d1\u5c55\uff1a\u5c71\u897f\u79d1\u65b0\u53d1\u5c55\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600234,"type":"notice"},{"seq":672127691,"ctime":1761814140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672127691.shtml","title":"\u79d1\u65b0\u53d1\u5c55\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6819.56\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d55.75%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600234,"type":"yidong"},{"seq":671889669,"ctime":1761036293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671889669.shtml","title":"*ST\u5929\u9f99\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f35.05\u4e07\u5143\uff0c\u4e0b\u964d92.39%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600234,"type":"yidong"},{"seq":671684266,"ctime":1760350151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671684266.shtml","title":"\u79d1\u65b0\u53d1\u5c55\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38 \u65e0\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600234,"type":"news"},{"seq":671683000,"ctime":1760347290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671683000.shtml","title":"ST\u5929\u9f99\uff1a\u9879\u65b0\u5468\u5df2\u51cf\u63010.0118%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600234,"type":"yidong"},{"seq":671682406,"ctime":1760346018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671682406.shtml","title":"\u79d1\u65b0\u53d1\u5c5510\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600234,"type":"yidong"},{"seq":671635618,"ctime":1760086819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671635618.shtml","title":"\u79d1\u65b0\u53d1\u5c5510\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600234,"type":"yidong"},{"seq":671155246,"ctime":1757942001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671155246.shtml","title":"\u79d1\u65b0\u53d1\u5c55\uff1a\u6b63\u96c6\u4e2d\u529b\u91cf\u6316\u6398\u5f00\u62d3\u88c5\u4fee\u5de5\u7a0b\u4e1a\u52a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600234,"type":"news"},{"seq":53949499,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53949499.shtml","title":"\u79d1\u65b0\u53d1\u5c55\uff1a\u5c71\u897f\u79d1\u65b0\u53d1\u5c55\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600234,"type":"notice"},{"seq":53949491,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53949491.shtml","title":"\u79d1\u65b0\u53d1\u5c55\uff1a\u5c71\u897f\u79d1\u65b0\u53d1\u5c55\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600234,"type":"notice"},{"seq":670721168,"ctime":1756371343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670721168.shtml","title":"\u79d1\u65b0\u53d1\u5c55\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62289.72\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600234,"type":"yidong"}]

2026-02-06,14.27,14.68,14.13,14.6800,35830,51650000,1.36;2026-02-05,14.24,14.65,14.11,14.3900,33071,47442300,1.26;2026-02-04,14.00,14.44,13.93,14.2000,37465,53119900,1.43;2026-02-03,13.62,14.14,13.38,14.0000,37684,52260600,1.44;2026-02-02,13.36,14.18,13.24,13.5600,40279,55689400,1.53;2026-01-30,13.66,14.30,13.60,13.8000,37481,52089800,1.43;2026-01-29,14.15,14.16,13.53,13.7800,49760,68705200,1.90;2026-01-28,13.60,14.88,13.46,14.2000,92023,131657100,3.51;2026-01-27,13.45,13.86,12.84,13.6100,76104,101596200,2.90;2026-01-26,13.01,13.72,12.60,13.6100,75629,99850600,2.88;2026-01-23,13.07,13.71,13.00,13.5600,95034,126435000,3.62;2026-01-22,13.20,13.44,13.04,13.0600,44660,58890900,1.70;2026-01-21,13.04,13.60,13.03,13.2000,49309,65234600,1.88;2026-01-20,13.70,14.00,13.12,13.2800,82932,112755200,3.16;2026-01-19,14.40,14.40,13.17,13.6700,141823,194745300,5.40;2026-01-16,12.36,13.73,12.31,13.7300,85077,112658300,3.24;2026-01-15,13.26,13.29,12.25,12.4800,63747,80374200,2.43;2026-01-14,12.58,13.26,12.47,13.2200,70108,91057700,2.67;2026-01-13,12.50,12.78,12.40,12.5400,34466,43181400,1.31;2026-01-12,12.55,12.69,12.40,12.4900,35242,43970000,1.34;2026-01-09,12.68,12.72,12.50,12.5900,28077,35347200,1.07;2026-01-08,12.48,12.78,12.38,12.6500,29346,36960700,1.12;2026-01-07,12.78,12.85,12.46,12.4900,33752,42669000,1.29;2026-01-06,12.96,13.13,12.70,12.8000,35044,45244100,1.33;2026-01-05,13.30,13.30,12.32,12.8900,51559,66074800,1.96;2025-12-31,13.02,13.08,12.78,12.8500,18205,23439800,0.69;2025-12-30,13.29,13.36,12.90,12.9500,36422,47585400,1.39;2025-12-29,13.09,13.44,12.89,13.3300,52005,68612300,1.98;2025-12-26,13.21,13.42,12.67,13.0900,68261,89241800,2.60;2025-12-25,13.52,13.87,13.10,13.2300,57674,77070800,2.20;2025-12-24,13.57,13.62,13.00,13.2500,71076,94374200,2.71;2025-12-23,13.60,13.91,13.31,13.6900,95346,129685400,3.63;2025-12-22,13.73,13.97,13.39,13.5900,160795,219137100,6.12;2025-12-19,13.00,13.99,12.70,13.9900,126708,170348100,4.83;2025-12-18,14.45,14.88,12.72,12.7200,167610,223974900,6.38;2025-12-17,12.57,13.81,12.45,13.8100,89481,119670600,3.41;2025-12-16,11.82,12.90,11.80,12.5500,94154,117707900,3.59;2025-12-15,11.19,12.19,11.13,11.8700,55397,65228600,2.11;2025-12-12,11.33,11.49,10.95,11.3300,41562,46881400,1.58;2025-12-11,11.65,11.70,11.37,11.4000,23479,27055200,0.89;2025-12-10,11.47,11.82,11.47,11.5900,31287,36358000,1.19;2025-12-09,11.56,11.98,11.38,11.5600,41517,48278600,1.58;2025-12-08,11.49,11.59,11.21,11.5000,32138,36749200,1.22;2025-12-05,11.44,11.57,11.21,11.4800,33314,37893200,1.27;2025-12-04,11.67,11.85,11.41,11.4300,41807,48268300,1.59;2025-12-03,13.12,13.12,11.70,11.7000,79423,96546300,3.03;2025-12-02,13.21,13.32,12.80,13.0000,58895,76276900,2.24;2025-12-01,12.74,13.65,12.73,13.1800,97069,127865900,3.70;2025-11-28,11.60,12.74,11.51,12.7400,44855,55050000,1.71;2025-11-27,11.60,11.74,11.49,11.5800,19843,23092400,0.76;2025-11-26,11.52,11.74,11.48,11.5200,15436,17894400,0.59;2025-11-25,11.64,11.79,11.44,11.5900,26654,30906700,1.02;2025-11-24,11.37,11.66,11.25,11.5800,28360,32551700,1.08;2025-11-21,11.86,12.04,11.24,11.3700,44730,51485600,1.70;2025-11-20,11.96,12.12,11.70,12.0100,29766,35522200,1.13;2025-11-19,11.94,12.27,11.62,11.7600,40765,48457500,1.55;2025-11-18,12.01,12.30,11.78,12.1300,47337,56787500,1.80;2025-11-17,12.29,12.29,11.71,11.9100,42175,50221800,1.61;2025-11-14,11.93,12.30,11.80,12.0400,36076,43609100,1.37;2025-11-13,12.12,12.20,11.88,11.9300,39853,47927000,1.52;2025-11-12,12.45,12.87,12.03,12.1700,43461,53559000,1.66;2025-11-11,11.99,12.74,11.90,12.4300,58117,71364900,2.21;2025-11-10,11.97,12.04,11.86,11.9900,33101,39562200,1.26;2025-11-07,11.79,12.02,11.69,11.9000,38567,45671500,1.47;2025-11-06,11.87,12.04,11.68,11.7900,42738,50732100,1.63;2025-11-05,11.70,11.89,11.40,11.8100,52515,61576400,2.00;2025-11-04,12.25,12.69,11.61,11.6700,77357,92646500,2.95;2025-11-03,12.88,12.88,11.99,12.2000,64563,78964600,2.46;2025-10-31,12.38,13.14,12.38,12.9500,58720,75426900,2.24;2025-10-30,12.42,12.49,12.17,12.3700,41072,50720700,1.56;2025-10-29,12.55,12.55,12.12,12.3600,44983,55098700,1.71;2025-10-28,12.70,12.74,12.20,12.4500,51788,64426800,1.97;2025-10-27,13.39,13.39,12.31,12.6400,66739,84286000,2.54;2025-10-24,13.08,13.31,12.69,13.0300,72953,94918200,2.78;2025-10-23,12.74,13.10,12.63,13.0700,79933,103046700,3.04;2025-10-22,12.28,12.84,12.23,12.7400,88337,110984400,3.37;2025-10-21,12.30,12.59,11.87,12.3800,85468,105024000,3.26;2025-10-20,12.52,12.98,11.92,12.1100,131733,160831200,5.02;2025-10-17,13.05,13.20,12.18,12.2700,146716,184952600,5.59;2025-10-16,12.24,13.57,11.89,13.4900,202146,261616600,7.70;2025-10-15,11.58,12.45,11.58,12.3600,179192,215420800,6.83;2025-10-14,11.40,12.60,10.93,12.0000,246016,292961100,9.37;2025-10-13,11.28,11.45,10.80,11.4500,81859,92500200,3.12;2025-10-10,9.75,10.41,9.48,10.4100,88475,89916300,3.37;2025-10-09,9.15,9.90,9.14,9.4600,66726,63604700,2.54;2025-09-30,9.06,9.24,9.05,9.1600,25281,23080100,0.96;2025-09-29,8.99,9.08,8.75,9.0600,25371,22719400,0.97;2025-09-26,8.95,9.15,8.81,8.9500,29119,26115500,1.11;2025-09-25,9.06,9.11,8.86,8.9800,22780,20504600,0.87;2025-09-24,8.80,9.08,8.69,9.0400,29261,26144500,1.11;2025-09-23,8.88,9.05,8.50,8.7900,41968,36543000,1.60;2025-09-22,8.94,8.96,8.66,8.9200,27544,24275800,1.05;2025-09-19,8.94,8.99,8.72,8.8000,42778,37946500,1.63;2025-09-18,9.30,9.30,8.81,8.8500,44298,39911000,1.69;2025-09-17,9.02,9.28,8.82,9.1100,52162,47220900,1.99;2025-09-16,8.84,9.16,8.75,8.9400,45392,40743000,1.73;2025-09-15,8.85,9.02,8.72,8.8000,24915,21952900,0.95;2025-09-12,8.90,8.95,8.76,8.8000,22548,19948100,0.86;2025-09-11,8.78,8.91,8.66,8.8600,31417,27639600,1.20;2025-09-10,8.76,8.91,8.71,8.8600,22261,19611600,0.85;2025-09-09,8.95,8.99,8.70,8.8000,40126,35495100,1.53;2025-09-08,8.60,9.00,8.60,8.8300,45620,40207900,1.74;2025-09-05,8.45,8.60,8.30,8.5700,33008,28058100,1.26;2025-09-04,8.44,8.59,8.31,8.4400,46499,39335700,1.77;2025-09-03,8.49,8.63,8.36,8.4000,40997,34826200,1.56;2025-09-02,8.70,8.72,8.41,8.4800,62934,53639100,2.40;2025-09-01,8.65,8.95,8.59,8.6600,106820,93601800,4.07;2025-08-29,9.35,9.38,8.53,8.7200,136165,120640000,5.19;2025-08-28,9.96,10.32,9.07,9.0700,174023,164045300,6.63;2025-08-27,9.90,10.09,9.52,10.0800,93542,92393000,3.56;2025-08-26,9.38,10.19,9.22,9.9800,86739,86081000,3.30;2025-08-25,9.34,9.56,9.05,9.3800,62486,57784500,2.38;2025-08-22,9.24,9.31,9.10,9.2400,45542,42054900,1.73;2025-08-21,9.22,9.38,9.11,9.2100,33903,31353400,1.29;2025-08-20,9.07,9.26,9.03,9.2400,55303,50598500,2.11;2025-08-19,9.03,9.22,8.89,9.1200,39336,35784300,1.50;2025-08-18,9.19,9.20,8.83,9.0000,48406,43551700,1.84;2025-08-15,9.00,9.12,8.97,9.0900,22854,20695300,0.87;2025-08-14,9.32,9.32,8.99,9.0500,34786,31634900,1.33;2025-08-13,9.22,9.31,9.00,9.0800,36715,33704600,1.40;2025-08-12,9.26,9.32,9.02,9.2100,33769,30995200,1.29;2025-08-11,9.16,9.26,9.06,9.1900,36517,33452800,1.39