[{"seq":674595220,"ctime":1770300734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674595220.shtml","title":"\u6d77\u5357\u5c9b\u5185\u5c45\u6c11\u6d88\u8d39\u54c1\u201c\u96f6\u5173\u7a0e\u201d\u6765\u4e86\uff01\u8fd9\u4e9b\u4e0a\u5e02\u516c\u53f8\u5df2\u5e03\u5c40\u62a2\u6ee9","source":"\u8bc1\u5238\u5bfc\u62a5","author":"\u5434\u6885\u5a1c","stocks":600238,"type":"news"},{"seq":674594945,"ctime":1770299439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674594945.shtml","title":"\u4ece\u201c\u94f6\u53d1\u4e13\u5c5e\u201d\u5230\u201c\u670b\u514b\u517b\u751f\u201d \u517b\u751f\u9152\u8d5b\u9053\u6301\u7eed\u5347\u6e29\u4e0b\u7684\u65b0\u51fa\u53e3","source":"\u5317\u4eac\u5546\u62a5","stocks":600238,"type":"news"},{"seq":674471665,"ctime":1769998156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674471665.shtml","title":"\u56db\u5927\u767d\u9152\u4e2d\u671f\u5206\u7ea2\u8d85425\u4ebf\u5143","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600238,"type":"news"},{"seq":674465503,"ctime":1769980518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674465503.shtml","title":"\u591a\u91cd\u98ce\u9669\u9ad8\u60ac \u4e00\u6279*ST\u516c\u53f8\u62c9\u54cd\u9000\u5e02\u98ce\u9669\u201c\u8b66\u62a5\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600238,"type":"news"},{"seq":674450347,"ctime":1769779375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674450347.shtml","title":"*ST\u6930\u5c9b\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f2900\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600238,"type":"yidong"},{"seq":674402214,"ctime":1769675205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674402214.shtml","title":"\u517b\u751f\u9152\u8d5b\u9053\u6269\u5bb9\uff1a\u4e71\u8c61\u673a\u9047\u5e76\u5b58\uff0c\u7ade\u4e89\u683c\u5c40\u201c\u5411\u4e0a\u201d\u91cd\u5851","source":"\u65b0\u4eac\u62a5","stocks":600238,"type":"news"},{"seq":674305326,"ctime":1769414884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674305326.shtml","title":"\u4e1a\u7ee9\u9884\u544a\u600e\u4e48\u770b\uff1f\u8fd9\u4e9b\u9000\u5e02\u98ce\u9669\u63d0\u793a\u522b\u5ffd\u89c6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600238,"type":"news"},{"seq":674002178,"ctime":1768366569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674002178.shtml","title":"600696\u3001000638\uff0c\u89e6\u53d1\u5f3a\u5236\u9000\u5e02\u6807\u51c6\uff01\u907f\u96f7\uff0c\u8fd9\u7c7b*ST\u80a1\u8981\u5c0f\u5fc3\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600238,"type":"news"},{"seq":673565397,"ctime":1766762462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673565397.shtml","title":"\u6f6e\u8d77\u5e7f\u4e1c\uff0c\u6930\u5c9b\u62a2\u6ee9\u5065\u5eb7\u9152\u9ec4\u91d1\u8d5b\u9053\uff01","source":"\u6d77\u5357\u6930\u5c9b\u5b98\u5fae","stocks":600238,"type":"yidong"},{"seq":673455354,"ctime":1766496710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673455354.shtml","title":"\u3010\u5e02\u573a\u89e3\u6790\u3011\u5c01\u5173\u542f\u822a \u900f\u89c6\u6d77\u5357\u81ea\u8d38\u6e2f\u7684\u65b0\u89d2\u8272\u4e0e\u65b0\u673a\u9047","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":600238,"type":"news"},{"seq":673401275,"ctime":1766394007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673401275.shtml","title":"*ST\u6930\u5c9b12\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600238,"type":"yidong"},{"seq":673213600,"ctime":1765795157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673213600.shtml","title":"\u6930\u5c9b\u5c65\u65b0\u52a9\u529b\u884c\u4e1a\u5171\u8fdb\uff01\u6d77\u5357\u7701\u8001\u5b57\u53f7\u4f01\u4e1a\u534f\u4f1a2025\u5e74\u5e74\u4f1a\u64d8\u753b\u54c1\u724c\u65b0\u672a\u6765","source":"\u6d77\u5357\u6930\u5c9b\u5b98\u5fae","stocks":600238,"type":"yidong"},{"seq":672365234,"ctime":1762773631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672365234.shtml","title":"\u6930\u5c9b\u5168\u7403\u8d2d\u519b\u521b1\u53f7\u5e97\u66a8\u6d77\u5357\u7701\u9000\u5f79\u519b\u4eba\u5c31\u4e1a\u521b\u4e1a\u5e2e\u6276\u9879\u76ee\u6b63\u5f0f\u63ed\u724c\u8fd0\u8425\uff01","source":"\u6d77\u5357\u6930\u5c9b\u5b98\u5fae","stocks":600238,"type":"yidong"},{"seq":54725053,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54725053.shtml","title":"*ST\u6930\u5c9b\uff1a*ST\u6930\u5c9b2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600238,"type":"notice"},{"seq":671986745,"ctime":1761296410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671986745.shtml","title":"*ST\u6930\u5c9b10\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600238,"type":"yidong"},{"seq":671985209,"ctime":1761293587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985209.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da80.82%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600238,"type":"news"},{"seq":671842260,"ctime":1760914700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671842260.shtml","title":"\u53cc\u5c55\u8054\u52a8\u63a5\u7eed\u4eae\u76f8\uff01\u6d77\u5357\u6930\u5c9b\u65b0\u54c1\u77e9\u9635\u767b\u9646\u4e2d\u56fd\u56fd\u9645\u9152\u4e1a\u535a\u89c8\u4f1a","source":"\u6d77\u5357\u6930\u5c9b\u5b98\u5fae","stocks":600238,"type":"yidong"},{"seq":671797926,"ctime":1760624724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671797926.shtml","title":"\u70ed\u5ea6\u7834\u5708\uff01\u6d77\u5357\u6930\u5c9b\u5357\u4eac\u79cb\u7cd6\u5c55\u70b9\u71c3\u8001\u5b57\u53f7\u65b0\u6d88\u8d39\u70ed\u6f6e","source":"\u6d77\u5357\u6930\u5c9b\u5b98\u5fae","stocks":600238,"type":"yidong"},{"seq":671108089,"ctime":1757679465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671108089.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-0.08%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600238,"type":"news"},{"seq":670998834,"ctime":1757409796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670998834.shtml","title":"\u6d77\u5357\u552f\u4e00\uff01\u6d77\u5357\u6930\u5c9b\u5165\u9009\u56fd\u5bb6\u9996\u6279\u201c\u5b88\u62a4\u54c1\u724c\u201d\u653f\u4f01\u534f\u4f5c\u673a\u5236\u540d\u5355","source":"\u6d77\u5357\u6930\u5c9b\u5b98\u5fae","stocks":600238,"type":"yidong"},{"seq":670765034,"ctime":1756470976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670765034.shtml","title":"*ST\u6930\u5c9b\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1576.5\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600238,"type":"yidong"},{"seq":670730802,"ctime":1756383544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670730802.shtml","title":"\u6218\u7565\u805a\u529b\uff0c\u6930\u5c9b\u542f\u65b0\uff012025\u6d77\u5357\u6930\u5c9b\u5168\u56fd\u7ecf\u9500\u5546\u5927\u4f1a\u66a8\u5168\u65b0\u6218\u7565\u53d1\u5e03\u4eea\u5f0f\u5706\u6ee1\u4e3e\u884c","source":"\u6d77\u5357\u6930\u5c9b\u5b98\u5fae","stocks":600238,"type":"yidong"},{"seq":670508392,"ctime":1755680410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670508392.shtml","title":"*ST\u6930\u5c9b08\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600238,"type":"yidong"}]

2026-02-06,5.75,5.80,5.47,5.4800,119462,66322800,2.68;2026-02-05,5.35,5.85,5.35,5.7200,159939,90488800,3.59;2026-02-04,5.71,5.79,5.58,5.5800,116746,65817100,2.62;2026-02-03,6.16,6.16,5.87,5.8700,99196,58611400,2.23;2026-02-02,6.26,6.58,6.18,6.1800,137595,86672200,3.09;2026-01-30,6.46,6.56,6.37,6.5000,90954,58893000,2.04;2026-01-29,6.18,6.49,6.08,6.4300,109254,69227100,2.45;2026-01-28,6.39,6.39,6.19,6.1900,113066,70732200,2.54;2026-01-27,6.32,6.40,6.29,6.4000,66375,42148900,1.49;2026-01-26,6.63,6.64,6.30,6.3300,123882,79446400,2.78;2026-01-23,6.70,6.74,6.61,6.6200,77935,51940800,1.75;2026-01-22,6.58,6.68,6.46,6.6200,84729,55715400,1.90;2026-01-21,6.64,6.66,6.45,6.6100,92860,60707200,2.09;2026-01-20,6.68,6.88,6.60,6.6400,101278,68391000,2.27;2026-01-19,6.66,6.76,6.55,6.6900,86229,57452600,1.94;2026-01-16,6.44,6.67,6.44,6.6500,145095,95542500,3.26;2026-01-15,6.24,6.44,6.24,6.4400,86081,54650600,1.93;2026-01-14,6.26,6.37,6.23,6.2400,82361,51923400,1.85;2026-01-13,6.39,6.40,6.26,6.2700,68419,43070400,1.54;2026-01-12,6.38,6.48,6.33,6.3500,105539,67627700,2.37;2026-01-09,6.28,6.33,6.23,6.3300,61020,38345000,1.37;2026-01-08,6.31,6.36,6.26,6.2800,49456,31095100,1.11;2026-01-07,6.45,6.49,6.30,6.3200,67778,43100800,1.52;2026-01-06,6.36,6.52,6.35,6.4500,61193,39244200,1.37;2026-01-05,6.35,6.42,6.35,6.3800,42257,26927600,0.95;2025-12-31,6.35,6.48,6.22,6.3300,63156,40057400,1.42;2025-12-30,6.49,6.51,6.36,6.3600,65036,41648600,1.46;2025-12-29,6.54,6.54,6.45,6.4800,70725,45756000,1.59;2025-12-26,6.49,6.60,6.46,6.5200,64862,42358800,1.46;2025-12-25,6.54,6.55,6.42,6.5100,56725,36657700,1.27;2025-12-24,6.69,6.70,6.49,6.5200,92757,60662300,2.08;2025-12-23,7.09,7.12,6.65,6.6900,171313,117638200,3.85;2025-12-22,6.55,6.89,6.55,6.8900,101044,68825600,2.27;2025-12-19,6.38,6.58,6.35,6.5600,51037,33140200,1.15;2025-12-18,6.49,6.53,6.38,6.3800,31579,20400700,0.71;2025-12-17,6.47,6.50,6.37,6.4600,31947,20535600,0.72;2025-12-16,6.57,6.60,6.42,6.4600,29194,18953600,0.66;2025-12-15,6.57,6.65,6.52,6.5600,32046,21032200,0.72;2025-12-12,6.64,6.71,6.49,6.5100,50887,33406100,1.14;2025-12-11,6.62,6.71,6.55,6.6400,51034,33835700,1.15;2025-12-10,6.50,6.75,6.45,6.6900,101879,67513900,2.29;2025-12-09,6.42,6.53,6.33,6.5000,55602,35780000,1.25;2025-12-08,6.56,6.56,6.36,6.4000,76374,49362700,1.72;2025-12-05,6.64,6.64,6.48,6.5200,62156,40498500,1.40;2025-12-04,6.83,6.84,6.62,6.6600,50955,34103000,1.14;2025-12-03,6.67,6.88,6.55,6.8400,70720,47423000,1.59;2025-12-02,6.73,6.75,6.56,6.6700,37998,25207200,0.85;2025-12-01,6.66,6.81,6.66,6.7100,48477,32628900,1.09;2025-11-28,6.67,6.72,6.59,6.7100,34256,22816600,0.77;2025-11-27,6.76,6.78,6.63,6.6900,29030,19496000,0.65;2025-11-26,6.69,6.80,6.68,6.6800,34523,23263900,0.78;2025-11-25,6.63,6.76,6.62,6.7500,42610,28641700,0.96;2025-11-24,6.43,6.71,6.43,6.6300,44658,29316200,1.00;2025-11-21,6.54,6.71,6.45,6.4700,51146,33582700,1.15;2025-11-20,6.71,6.76,6.59,6.5900,49739,33131800,1.12;2025-11-19,6.89,6.89,6.59,6.6900,106119,71206800,2.38;2025-11-18,6.96,7.05,6.87,6.9400,63348,44032700,1.42;2025-11-17,6.74,7.00,6.65,6.9800,101697,70114500,2.28;2025-11-14,6.75,6.93,6.73,6.7600,84132,57607200,1.89;2025-11-13,6.75,6.82,6.70,6.8000,40053,27162000,0.90;2025-11-12,6.82,6.84,6.67,6.7500,58383,39391500,1.31;2025-11-11,6.83,6.89,6.75,6.8200,46533,31768400,1.04;2025-11-10,6.81,6.86,6.71,6.8500,65730,44706600,1.48;2025-11-07,6.97,7.04,6.80,6.8500,56910,39134600,1.28;2025-11-06,6.97,7.07,6.83,6.8700,64259,44302300,1.44;2025-11-05,6.76,7.15,6.75,7.0000,109826,76635400,2.47;2025-11-04,7.00,7.03,6.78,6.8400,106426,73406400,2.39;2025-11-03,6.71,7.03,6.71,7.0000,132880,91906400,2.98;2025-10-31,6.64,6.76,6.60,6.7000,76475,51040300,1.72;2025-10-30,6.59,6.70,6.36,6.5900,94937,62000400,2.13;2025-10-29,6.67,6.87,6.59,6.6000,107365,72127500,2.41;2025-10-28,6.40,6.72,6.35,6.6500,78562,51599500,1.76;2025-10-27,6.57,6.75,6.44,6.4900,122890,80942000,2.76;2025-10-24,6.20,6.51,6.17,6.5100,158059,101740500,3.55;2025-10-23,6.15,6.22,6.07,6.2000,51558,31630900,1.16;2025-10-22,6.05,6.25,6.01,6.1900,67882,41837000,1.52;2025-10-21,5.99,6.05,5.96,6.0500,35815,21522200,0.80;2025-10-20,6.02,6.09,5.98,6.0300,41093,24782300,0.92;2025-10-17,5.99,6.12,5.93,5.9700,54653,32773900,1.23;2025-10-16,6.01,6.11,6.00,6.0500,61024,36963700,1.37;2025-10-15,5.86,5.98,5.85,5.9800,35055,20768200,0.79;2025-10-14,5.90,5.95,5.86,5.8900,46584,27563700,1.05;2025-10-13,5.87,5.92,5.81,5.9000,38592,22578800,0.87;2025-10-10,5.94,6.08,5.91,5.9300,45590,27132900,1.02;2025-10-09,6.00,6.06,5.92,5.9400,44313,26433500,1.00;2025-09-30,6.23,6.23,6.03,6.0600,56331,34331200,1.27;2025-09-29,5.92,6.05,5.80,6.0500,67686,40262500,1.52;2025-09-26,5.87,6.00,5.82,5.9300,67134,39825200,1.51;2025-09-25,5.97,6.00,5.85,5.9000,80090,47336700,1.80;2025-09-24,6.04,6.08,5.92,5.9800,79818,47714600,1.79;2025-09-23,6.15,6.15,5.87,6.0100,86791,51729800,1.95;2025-09-22,6.26,6.29,6.07,6.1700,78002,48096900,1.75;2025-09-19,6.26,6.36,6.26,6.3400,41173,25982000,0.92;2025-09-18,6.41,6.47,6.23,6.2600,80360,51042400,1.80;2025-09-17,6.51,6.52,6.40,6.4200,55561,35788300,1.25;2025-09-16,6.48,6.54,6.46,6.5200,34747,22603300,0.78;2025-09-15,6.70,6.70,6.42,6.5300,108761,70984000,2.44;2025-09-12,6.77,6.96,6.72,6.7300,81679,55738700,1.83;2025-09-11,6.74,6.78,6.64,6.7600,65560,43959900,1.47;2025-09-10,6.57,6.78,6.55,6.7400,90140,60287200,2.02;2025-09-09,6.51,6.58,6.47,6.5300,38495,25074600,0.86;2025-09-08,6.50,6.59,6.47,6.5500,45952,29921200,1.03;2025-09-05,6.38,6.55,6.33,6.5500,72514,46842600,1.63;2025-09-04,6.36,6.45,6.30,6.3800,52026,33202200,1.17;2025-09-03,6.35,6.47,6.32,6.3500,63536,40582700,1.43;2025-09-02,6.60,6.62,6.28,6.3500,143453,91828400,3.22;2025-09-01,6.68,6.74,6.60,6.6100,84422,56112200,1.90;2025-08-29,6.69,6.84,6.64,6.7600,70874,47778200,1.59;2025-08-28,6.70,6.83,6.55,6.6900,100411,67252700,2.26;2025-08-27,6.93,7.03,6.80,6.8100,90103,62379600,2.02;2025-08-26,7.09,7.14,6.90,6.9100,118566,82543300,2.66;2025-08-25,7.16,7.28,7.07,7.0800,108927,78024200,2.45;2025-08-22,7.09,7.15,7.01,7.1000,84107,59601900,1.89;2025-08-21,6.99,7.31,6.98,7.1100,202263,144536400,4.55;2025-08-20,6.72,7.01,6.71,7.0100,205081,142347600,4.61;2025-08-19,6.74,6.74,6.65,6.6800,83761,56041700,1.88;2025-08-18,6.60,6.81,6.60,6.7400,107743,72317100,2.42;2025-08-15,6.60,6.70,6.57,6.6000,92634,61295100,2.08;2025-08-14,6.70,6.78,6.60,6.6000,91944,61352100,2.07;2025-08-13,6.79,6.85,6.69,6.7100,104583,70436900,2.35;2025-08-12,6.91,7.09,6.72,6.8000,132011,90605500,2.97;2025-08-11,6.96,7.03,6.82,6.9000,67323,46702000,1.51;2025-08-08,7.10,7.11,6.92,6.9600,87909,61330500,1.98