[{"seq":657673012,"ctime":1715255250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657673012.shtml","title":"\u591a\u91cd\u5229\u597d\u53e0\u52a0 \u9502\u7535\u80a1\u8fce\u6765\u6da8\u505c\u6f6e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600241,"type":"news","yidong":"1"},{"seq":657669706,"ctime":1715253596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657669706.shtml","title":"\u5de5\u4fe1\u90e8\u65b0\u653f\u50ac\u5316\u9502\u7535\u6c60\u884c\u4e1a\u53d8\u9769\uff0c\u5bf9\u5e94\u6982\u5ff5\u80a1\u4eae\u70b9\u68b3\u7406","source":"\u91d1\u878d\u754c","stocks":600241,"type":"news","yidong":"1"},{"seq":657665389,"ctime":1715250745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657665389.shtml","title":"\u9502\u7535\u843d\u540e\u4ea7\u80fd\u51fa\u6e05\u52a0\u5feb \u5229\u597d\u5934\u90e8\u4f01\u4e1a","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":600241,"type":"news","yidong":"1"},{"seq":657654420,"ctime":1715241073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657654420.shtml","title":"\u65f6\u4ee3\u4e07\u605205\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600241,"type":"yidong","yidong":"1"},{"seq":657517990,"ctime":1714987488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657517990.shtml","title":"\u65f6\u4ee3\u4e07\u6052\u53ca\u6709\u5173\u804c\u52a1\u4eba\u5458\u63a5\u6536\u76d1\u7ba1\u8b66\u793a\uff0c\u56e0\u672a\u53ca\u65f6\u62ab\u9732\u59d4\u6258\u7406\u8d22\u4fe1\u606f\u5e76\u8bef\u62a5\u8d22\u52a1\u8d26\u76ee","source":"\u91d1\u878d\u754c","stocks":600241,"type":"news"},{"seq":47439043,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47439043.shtml","title":"\u65f6\u4ee3\u4e07\u6052\uff1a\u8fbd\u5b81\u65f6\u4ee3\u4e07\u6052\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600241,"type":"notice"},{"seq":657396739,"ctime":1714369911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657396739.shtml","title":"\u8fbd\u5b81\u65f6\u4ee3\u4e07\u6052\u7b49\u591a\u4eba\uff0c\u672a\u53ca\u65f6\u62ab\u9732\u59d4\u6258\u7406\u8d22\u884c\u4e3a\uff0c\u88ab\u91c7\u53d6\u76d1\u7ba1\u8c08\u8bdd\u63aa\u65bd","source":"\u91d1\u878d\u754c","stocks":600241,"type":"news"},{"seq":47057967,"ctime":1713456446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47057967.shtml","title":"\u65f6\u4ee3\u4e07\u6052\uff1a\u65f6\u4ee3\u4e07\u60522023\u5e74\u5e74\u62a5\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600241,"type":"notice"},{"seq":47057965,"ctime":1713456338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47057965.shtml","title":"\u65f6\u4ee3\u4e07\u6052\uff1a\u8fbd\u5b81\u65f6\u4ee3\u4e07\u6052\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600241,"type":"notice"},{"seq":656295942,"ctime":1711439559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656295942.shtml","title":"\u65f6\u4ee3\u4e07\u605203\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600241,"type":"yidong","yidong":"1"},{"seq":656222005,"ctime":1711112784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656222005.shtml","title":"\u65f6\u4ee3\u4e07\u605280\u540e\u526f\u603b\u7ecf\u7406\u88ab\u89e3\u8058 \u6682\u672a\u62ab\u9732\u89e3\u8058\u5177\u4f53\u539f\u56e0","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600241,"type":"news"},{"seq":655918378,"ctime":1710402732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655918378.shtml","title":"\u65f6\u4ee3\u4e07\u605203\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600241,"type":"yidong","yidong":"1"},{"seq":655835146,"ctime":1710234010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655835146.shtml","title":"\u65f6\u4ee3\u4e07\u605203\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600241,"type":"yidong","yidong":"1"},{"seq":655812959,"ctime":1710167877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655812959.shtml","title":"\u7535\u6c60\u80a1\u9886\u6da8\uff0c\u9886\u6e43\u79d1\u6280\u3001\u7fd4\u4e30\u534e\u7b49\u5341\u4f59\u80a1\u89e6\u53ca\u6da8\u505c\uff0c\u5b81\u5fb7\u65f6\u4ee3\u6da8\u8d8510%","source":"\u534e\u590f\u65f6\u62a5","author":"\u80e1\u96c5\u6587","stocks":600241,"type":"news","yidong":"1"},{"seq":655791522,"ctime":1710147608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655791522.shtml","title":"\u65f6\u4ee3\u4e07\u605203\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600241,"type":"yidong","yidong":"1"},{"seq":655270663,"ctime":1708675855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655270663.shtml","title":"\u65f6\u4ee3\u4e07\u6052\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651134.26\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600241,"type":"yidong"},{"seq":655229079,"ctime":1708589449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655229079.shtml","title":"\u65f6\u4ee3\u4e07\u6052\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651104.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600241,"type":"yidong"},{"seq":655186163,"ctime":1708506010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655186163.shtml","title":"\u65f6\u4ee3\u4e07\u605202\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600241,"type":"yidong","yidong":"1"},{"seq":654906415,"ctime":1707293880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906415.shtml","title":"\u65f6\u4ee3\u4e07\u6052\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651320.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600241,"type":"yidong","yidong":"1"},{"seq":653607821,"ctime":1703749931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653607821.shtml","title":"\u65f6\u4ee3\u4e07\u605212\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600241,"type":"yidong","yidong":"1"},{"seq":653204014,"ctime":1702626633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653204014.shtml","title":"\u65f6\u4ee3\u4e07\u605212\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600241,"type":"yidong"},{"seq":653160204,"ctime":1702540259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653160204.shtml","title":"\u65f6\u4ee3\u4e07\u605212\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600241,"type":"yidong","yidong":"1"},{"seq":652900870,"ctime":1701853230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652900870.shtml","title":"\u65f6\u4ee3\u4e07\u605212\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600241,"type":"yidong","yidong":"1"},{"seq":652898551,"ctime":1701850270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652898551.shtml","title":"\u65f6\u4ee3\u4e07\u6052\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651761.10\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600241,"type":"yidong","yidong":"1"},{"seq":652894938,"ctime":1701840073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652894938.shtml","title":"\u9502\u7535\u6c60\u51e0\u5341\u53ea\u4e2a\u80a1\u9886\u6da8\u5927A\uff0c\u5929\u9f50\u9502\u4e1a\u3001\u5929\u5b8f\u9502\u7535\u3001\u91d1\u5706\u80a1\u4efd\u6da8\u505c\uff0c\u5b81\u5fb7\u65f6\u4ee3\u6da85%","source":"\u534e\u590f\u65f6\u62a5","author":"\u80e1\u96c5\u6587","stocks":600241,"type":"news","yidong":"1"}]
2024-06-28,5.34,5.69,5.34,5.5600,22492,12575600,0.76;2024-06-27,5.61,5.70,5.50,5.5100,21095,11809400,0.72;2024-06-26,5.40,5.65,5.37,5.6400,21832,12044100,0.74;2024-06-25,5.43,5.55,5.38,5.3900,18055,9840800,0.61;2024-06-24,5.68,5.68,5.35,5.4300,28951,15793800,0.98;2024-06-21,5.55,5.75,5.55,5.6800,21641,12232600,0.74;2024-06-20,5.84,5.90,5.66,5.6800,23168,13300500,0.79;2024-06-19,5.91,5.96,5.84,5.9000,17050,10069500,0.58;2024-06-18,5.78,5.90,5.74,5.8700,17024,9942300,0.58;2024-06-17,5.80,5.87,5.72,5.7900,16903,9800100,0.57;2024-06-14,5.82,5.86,5.71,5.8200,15362,8919000,0.52;2024-06-13,5.87,5.90,5.76,5.8200,25524,14831000,0.87;2024-06-12,5.68,5.92,5.67,5.8700,32035,18638300,1.09;2024-06-11,5.68,5.71,5.53,5.6800,27707,15567100,0.94;2024-06-07,5.51,5.71,5.51,5.6800,35209,19833300,1.20;2024-06-06,5.89,5.90,5.38,5.5000,56453,31514100,1.92;2024-06-05,6.07,6.08,5.86,5.8900,25553,15213800,0.87;2024-06-04,6.09,6.09,5.86,6.0700,32853,19656600,1.12;2024-06-03,6.38,6.39,6.01,6.0900,41168,25185600,1.40;2024-05-31,6.36,6.41,6.25,6.2800,28899,18269100,0.98;2024-05-30,6.35,6.46,6.30,6.3200,30540,19459100,1.04;2024-05-29,6.32,6.53,6.30,6.4300,35065,22561100,1.19;2024-05-28,6.54,6.57,6.39,6.4100,34697,22383200,1.18;2024-05-27,6.57,6.59,6.36,6.5300,37875,24409900,1.29;2024-05-24,6.50,6.60,6.43,6.4700,42551,27742300,1.45;2024-05-23,6.65,6.67,6.40,6.4200,54593,35453100,1.85;2024-05-22,6.68,6.74,6.65,6.7200,48355,32376400,1.64;2024-05-21,6.83,6.84,6.64,6.6800,60086,40257200,2.04;2024-05-20,6.87,7.07,6.74,6.8600,85526,59011200,2.91;2024-05-17,6.80,7.00,6.71,6.8700,96967,66495100,3.29;2024-05-16,6.72,7.02,6.58,6.9300,147775,100154900,5.02;2024-05-15,6.55,7.18,6.50,6.7900,149020,102289800,5.06;2024-05-14,6.48,6.66,6.48,6.5300,95649,62508700,3.25;2024-05-13,6.84,6.98,6.50,6.6300,190624,126839900,6.48;2024-05-10,7.24,7.74,7.10,7.2100,287464,213137800,9.77;2024-05-09,7.04,7.04,7.04,7.0400,54064,38061100,1.84;2024-05-08,6.46,6.55,6.37,6.4000,43366,28021300,1.47;2024-05-07,6.42,6.48,6.33,6.4600,37925,24258900,1.29;2024-05-06,6.31,6.55,6.31,6.4300,50363,32316800,1.71;2024-04-30,6.49,6.55,6.23,6.3000,72229,45959000,2.45;2024-04-29,6.33,6.64,6.33,6.5900,60062,39192700,2.04;2024-04-26,6.26,6.35,6.19,6.2700,42250,26539200,1.44;2024-04-25,6.19,6.35,6.10,6.2600,39032,24440500,1.33;2024-04-24,6.00,6.20,6.00,6.2000,47492,29095200,1.61;2024-04-23,5.81,6.11,5.81,6.0600,59515,35917000,2.02;2024-04-22,5.92,5.98,5.67,5.8100,44836,25938100,1.52;2024-04-19,6.20,6.23,5.93,5.9600,53139,32103100,1.81;2024-04-18,6.26,6.33,5.99,6.1600,63194,39131600,2.15;2024-04-17,5.84,6.37,5.84,6.2700,84377,51895700,2.87;2024-04-16,6.36,6.36,5.84,5.8400,53048,31408400,1.80;2024-04-15,6.92,6.94,6.29,6.4900,104486,68299300,3.55;2024-04-12,7.17,7.30,6.91,6.9700,94417,66644500,3.21;2024-04-11,7.13,7.39,7.01,7.1700,109510,78590300,3.72;2024-04-10,7.89,7.89,7.10,7.3500,162248,121373500,5.51;2024-04-09,7.53,8.15,7.52,7.8900,173959,137942700,5.91;2024-04-08,7.57,8.40,7.36,7.8500,169473,134452500,5.76;2024-04-03,7.79,8.17,7.62,7.6400,186153,146687900,6.33;2024-04-02,7.56,8.44,7.44,7.9500,245795,195796600,8.35;2024-04-01,7.53,7.90,7.43,7.6700,141647,108508000,4.81;2024-03-29,7.37,7.73,7.28,7.6500,178402,135500400,6.06;2024-03-28,7.25,7.57,7.25,7.3700,147114,108768900,5.00;2024-03-27,7.80,8.00,7.35,7.3800,256059,196034300,8.70;2024-03-26,6.85,7.56,6.80,7.5600,182517,132164400,6.20;2024-03-25,7.10,7.14,6.83,6.8700,72611,50763100,2.47;2024-03-22,7.31,7.38,7.05,7.0700,104024,74205600,3.53;2024-03-21,7.40,7.40,7.26,7.2700,108063,78908400,3.67;2024-03-20,7.43,7.56,7.26,7.4100,144355,106462200,4.91;2024-03-19,7.58,7.75,7.51,7.5200,181297,137933000,6.16;2024-03-18,7.50,8.20,7.36,7.9100,288801,225397300,9.81;2024-03-15,7.79,8.25,7.59,7.6600,391155,309160900,13.29;2024-03-14,6.79,7.50,6.71,7.5000,176960,127434800,6.01;2024-03-13,7.22,7.22,6.70,6.8200,269191,186586300,9.15;2024-03-12,7.00,7.22,6.88,7.2200,151599,108462700,5.15;2024-03-11,5.94,6.56,5.88,6.5600,86533,54964900,2.94;2024-03-08,5.93,6.04,5.88,5.9600,27898,16594200,0.95;2024-03-07,5.97,6.11,5.89,5.9300,42279,25373100,1.44;2024-03-06,5.81,6.01,5.81,5.9700,37109,21999700,1.26;2024-03-05,6.07,6.07,5.81,5.8800,50902,30046700,1.73;2024-03-04,6.19,6.28,6.00,6.0900,52181,31981900,1.77;2024-03-01,6.20,6.33,6.03,6.1400,43376,26584000,1.47;2024-02-29,5.71,6.15,5.68,6.1200,70200,42358300,2.39;2024-02-28,6.52,6.77,5.87,5.8900,104251,65678500,3.54;2024-02-27,6.30,6.52,6.24,6.5200,58160,37348400,1.98;2024-02-26,6.21,6.44,6.13,6.2700,86666,54339000,2.94;2024-02-23,6.06,6.32,5.96,6.2200,89430,54724000,3.04;2024-02-22,6.02,6.08,5.83,6.0400,118447,70456200,4.02;2024-02-21,5.47,6.02,5.33,6.0200,58743,34128300,2.00;2024-02-20,5.28,5.51,5.10,5.4700,76765,40967900,2.61;2024-02-19,4.91,5.30,4.88,5.2500,109465,56053300,3.72;2024-02-08,4.53,4.85,4.09,4.8400,138896,61218100,4.72;2024-02-07,5.06,5.06,4.54,4.5400,131093,60491700,4.45;2024-02-06,4.95,5.23,4.87,5.0400,129800,64067700,4.41;2024-02-05,5.99,6.00,5.41,5.4100,50111,27626400,1.70;2024-02-02,6.37,6.51,5.86,6.0100,58500,36199000,1.99;2024-02-01,6.37,6.68,6.30,6.4100,66469,42921900,2.26;2024-01-31,6.85,7.10,6.51,6.5100,57021,38602000,1.94;2024-01-30,7.16,7.28,6.98,6.9900,47573,33917000,1.62;2024-01-29,7.60,7.71,7.25,7.3000,49243,36417200,1.67;2024-01-26,7.65,7.90,7.63,7.7300,53364,41363600,1.81;2024-01-25,7.36,7.63,7.10,7.6100,48914,36440600,1.66;2024-01-24,7.29,7.37,6.98,7.3200,53299,38328300,1.81;2024-01-23,7.50,7.50,7.16,7.2900,66773,48663300,2.27;2024-01-22,8.08,8.08,7.41,7.5100,68192,52737700,2.32;2024-01-19,8.39,8.39,8.00,8.0400,45708,37097300,1.55;2024-01-18,8.43,8.62,7.97,8.2500,77626,63811100,2.64;2024-01-17,8.75,8.78,8.38,8.3800,44842,38417500,1.52;2024-01-16,8.81,8.89,8.51,8.6900,54261,47078100,1.84;2024-01-15,8.75,8.88,8.60,8.7500,48341,42302500,1.64;2024-01-12,8.91,8.97,8.75,8.8000,53952,47775000,1.83;2024-01-11,8.75,8.96,8.74,8.9300,60806,53932200,2.07;2024-01-10,8.77,8.95,8.65,8.7400,64403,56674300,2.19;2024-01-09,9.04,9.06,8.79,8.8600,75566,67353100,2.57;2024-01-08,9.03,9.16,8.80,8.8200,84211,75514700,2.86;2024-01-05,9.21,9.54,8.93,9.0200,99863,91115500,3.39;2024-01-04,9.34,9.40,9.02,9.0500,107414,98389500,3.65;2024-01-03,9.13,9.37,9.06,9.3200,164963,152422200,5.61;2024-01-02,8.97,9.20,8.88,9.1300,171125,155324700,5.81