[{"seq":677456668,"ctime":1781488248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677456668.shtml","title":"\u96f6\u552e\u677f\u5757\u90e8\u5206\u51b2\u9ad8\uff0c\u4e2d\u592e\u5546\u573a\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600280,"type":"news"},{"seq":677401671,"ctime":1781188254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677401671.shtml","title":"\u53c8\u670933\u5bb6A\u80a1\u516c\u53f8\uff0c\u53d1\u5e03\u80a1\u4ef7\u5f02\u52a8\u516c\u544a","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":600280,"type":"news"},{"seq":677318428,"ctime":1780983248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677318428.shtml","title":"618\u5229\u597d\u5df2\u5151\u73b0\uff0c\u7f3a\u4e4f\u65b0\u50ac\u5316\u652f\u6491 \u96f6\u552e\u80a1\u8d70\u4f4e \u4e2d\u592e\u5546\u573a\u89e6\u53ca\u8dcc\u505c","source":"\u8d22\u95fb","stocks":600280,"type":"yidong"},{"seq":677284185,"ctime":1780888804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677284185.shtml","title":"\u5916\u8d44\u7206\u4e70\u80a1\u7968\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600280,"type":"news","yidong":"1"},{"seq":677281593,"ctime":1780882592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677281593.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u51b2\u9ad8\uff0c\u4e2d\u767e\u96c6\u56e2\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600280,"type":"news","yidong":"1"},{"seq":677212644,"ctime":1780550365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677212644.shtml","title":"\u96f6\u552e\u677f\u5757\u6301\u7eed\u4e0b\u632b\uff0c\u4e2d\u592e\u5546\u573a\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600280,"type":"news","yidong":"1"},{"seq":677182355,"ctime":1780467563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677182355.shtml","title":"\u4e2d\u592e\u5546\u573a\u6295\u8d44\u6210\u7acb\u65b0\u80fd\u6e90\u79d1\u6280\u516c\u53f8","source":"\u8d22\u95fb","stocks":600280,"type":"news"},{"seq":677154368,"ctime":1780387947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677154368.shtml","title":"\u4e2d\u592e\u5546\u573a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.83\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600280,"type":"yidong","yidong":"1"},{"seq":677151626,"ctime":1780386731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677151626.shtml","title":"\u4e2d\u592e\u5546\u573a06\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600280,"type":"yidong","yidong":"1"},{"seq":677144774,"ctime":1780368695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677144774.shtml","title":"\u5357\u4eac\u8fd9\u5bb6\u516c\u53f8\u201c\u8001\u731b\u4e86\u201d\uff01600280\uff0c3\u5206\u949f\u62ff\u4e0b\u201c\u4e09\u8fde\u677f\u201d \uff01","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":600280,"type":"yidong","yidong":"1"},{"seq":677123636,"ctime":1780304432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677123636.shtml","title":"\u4e2d\u592e\u5546\u573a06\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600280,"type":"yidong","yidong":"1"},{"seq":677076771,"ctime":1780041188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677076771.shtml","title":"\u4e2d\u592e\u5546\u573a05\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600280,"type":"yidong","yidong":"1"},{"seq":677067837,"ctime":1780020011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677067837.shtml","title":"\u96f6\u552e\u677f\u5757\u6da8\u5e45\u6269\u5927\uff0c\u6b65\u6b65\u9ad8\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600280,"type":"yidong","yidong":"1"},{"seq":677067171,"ctime":1780019014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677067171.shtml","title":"\u767e\u8d27\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u4e2d\u592e\u5546\u573a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600280,"type":"news","yidong":"1"},{"seq":677024514,"ctime":1779892594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677024514.shtml","title":"\u4e2d\u592e\u5546\u573a\uff1a\u6df1\u8015\u4e3b\u4e1a\u4fc3\u8f6c\u578b \u964d\u672c\u589e\u6548\u8c0b\u4fee\u590d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":600280,"type":"news"},{"seq":676848455,"ctime":1779298366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676848455.shtml","title":"\u7d27\u6293\u6587\u65c5\u4f53\u5546\u878d\u5408\u673a\u9047 \u4e0a\u5e02\u516c\u53f8\u591a\u6e20\u9053\u589e\u539a\u4e1a\u7ee9","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600280,"type":"news"},{"seq":676482281,"ctime":1778063864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676482281.shtml","title":"\u9ad8\u76db\u3001\u5927\u6469\u3001\u5c0f\u6469\u7b49\u77e5\u540d\u5916\u8d44\u4e00\u5b63\u5ea6\u6301\u4ed3\u66dd\u5149\uff0c\u5546\u4e1a\u822a\u5929\u3001\u5149\u6a21\u5757\u6210\u201c\u9999\u997d\u997d\u201d","source":"\u8d22\u95fb","stocks":600280,"type":"news"},{"seq":676386586,"ctime":1777458437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676386586.shtml","title":"\u4e2d\u592e\u5546\u573a2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u4e8f\u635f3.93\u4ebf\u5143\uff0c\u5f90\u5dde\u5e97\u95ed\u5e97\u81f4\u5e74\u672b\u4e1a\u7ee9\u52a0\u901f\u6076\u5316","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600280,"type":"news"},{"seq":57775931,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57775931.shtml","title":"\u4e2d\u592e\u5546\u573a\uff1a\u5357\u4eac\u4e2d\u592e\u5546\u573a\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600280,"type":"notice"},{"seq":57775857,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57775857.shtml","title":"\u4e2d\u592e\u5546\u573a\uff1a\u5357\u4eac\u4e2d\u592e\u5546\u573a\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600280,"type":"notice"},{"seq":57775915,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57775915.shtml","title":"\u4e2d\u592e\u5546\u573a\uff1a\u5357\u4eac\u4e2d\u592e\u5546\u573a\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600280,"type":"notice"},{"seq":676350469,"ctime":1777373412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676350469.shtml","title":"\u4e2d\u592e\u5546\u573a\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f699.23\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600280,"type":"yidong"},{"seq":676225716,"ctime":1776935366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676225716.shtml","title":"\u4e2d\u592e\u5546\u573a\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u9ad8\u5ea6\u91cd\u89c6\u516c\u53f8\u4ef7\u503c\u56de\u5f52","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600280,"type":"yidong"},{"seq":675906225,"ctime":1775817922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675906225.shtml","title":"\u4e2d\u592e\u5546\u573a\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600280,"type":"yidong"},{"seq":675420698,"ctime":1773933682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675420698.shtml","title":"\u6c38\u8f89\u6697\u6307\u5c71\u59c6\u5f3a\u8feb\u4f9b\u5e94\u5546\u4e8c\u9009\u4e00 \u4e1a\u5185\u4eba\u58eb\uff1a\u662f\u4f9b\u5e94\u5546\u5728\u201c\u8eb2\u201d\u6c38\u8f89","source":"\u8d22\u95fb","stocks":600280,"type":"news"},{"seq":675089322,"ctime":1772678866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675089322.shtml","title":"\u653f\u5e9c\u5de5\u4f5c\u62a5\u544a\u63d0\u51fa\u8c03\u6574\u4f18\u5316\u6d88\u8d39\u7a0e\u5f81\u7a0e\u8303\u56f4\u3001\u7a0e\u7387 \u8302\u4e1a\u5546\u4e1a\u76d8\u4e2d\u6da8\u505c","source":"\u8d22\u95fb","stocks":600280,"type":"news"},{"seq":675089123,"ctime":1772678314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675089123.shtml","title":"\u96f6\u552e\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u8302\u4e1a\u5546\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600280,"type":"news"},{"seq":674949916,"ctime":1772111322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674949916.shtml","title":"\u4e2d\u592e\u5546\u573a\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u6b63\u5e38\uff0c\u7ba1\u7406\u5c42\u9ad8\u5ea6\u91cd\u89c6\u516c\u53f8\u4ef7\u503c\u56de\u5f52","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600280,"type":"yidong"},{"seq":674488751,"ctime":1770032349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674488751.shtml","title":"\u4e2d\u592e\u5546\u573a\uff1a\u516c\u53f8\u5df2\u5efa\u7acb\u8d22\u52a1\u5171\u4eab\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600280,"type":"yidong"},{"seq":674264873,"ctime":1769161759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264873.shtml","title":"\u4e2d\u592e\u5546\u573a\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u5229\u6da6\u4e3a\u4e8f\u635f3.25\u4ebf\u5143\u5230\u4e8f\u635f4.88\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600280,"type":"yidong"},{"seq":673977214,"ctime":1768301610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673977214.shtml","title":"57\u5bb6\u4e0a\u5e02\u516c\u53f8\u9884\u4e8f\uff0c\u75ab\u82d7\u9f99\u5934\u9996\u4e8f\u8d85\u767e\u4ebf\uff0c\u6709\u516c\u53f8\u51c0\u5229\u5927\u589e14\u500d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600280,"type":"news"},{"seq":55593673,"ctime":1768234043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260113\/55593673.shtml","title":"\u4e2d\u592e\u5546\u573a\uff1a\u5357\u4eac\u4e2d\u592e\u5546\u573a\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600280,"type":"notice"},{"seq":673952673,"ctime":1768224128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673952673.shtml","title":"\u4e2d\u592e\u5546\u573a\u5c06\u8fce\u56db\u8fde\u4e8f\uff01\u5408\u540c\u7ea0\u7eb7\u7f20\u8eab","source":"\u6df1\u5733\u5546\u62a5","stocks":600280,"type":"news"},{"seq":673937632,"ctime":1768208606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673937632.shtml","title":"\u4e2d\u592e\u5546\u573a\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600280,"type":"yidong"},{"seq":673809028,"ctime":1767751918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673809028.shtml","title":"\u4e2d\u592e\u5546\u573a\u5b50\u516c\u53f8\u6d89\u4e24\u8d77\u8bc9\u8bbc\uff0c\u81ea\u67e5\u8865\u7a0e\u53ca\u6ede\u7eb3\u91d1\u903e7000\u4e07","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":600280,"type":"news"},{"seq":673620199,"ctime":1767058527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673620199.shtml","title":"\u96f6\u552e\u677f\u5757\u76d8\u521d\u4e0b\u632b\uff0c\u94f6\u5ea7\u80a1\u4efd\u3001\u767e\u5927\u96c6\u56e2\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600280,"type":"yidong"},{"seq":673589713,"ctime":1766987327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673589713.shtml","title":"\u96f6\u552e\u6982\u5ff5\u5348\u540e\u8d70\u5f3a \u8302\u4e1a\u5546\u4e1a\u76f4\u7ebf\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600280,"type":"news"},{"seq":673512228,"ctime":1766654703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673512228.shtml","title":"\u4e2d\u592e\u5546\u573a\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u9700\u8865\u7f34\u7a0e\u6b3e\u7ea67392.04\u4e07\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600280,"type":"news"},{"seq":673397409,"ctime":1766389842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673397409.shtml","title":"\u4e2d\u592e\u5546\u573a12\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600280,"type":"yidong"},{"seq":673384596,"ctime":1766360143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673384596.shtml","title":"\u6d88\u8d39\u80a1\uff0c\u5e74\u672b\u8865\u6da8\uff01\u57fa\u91d1\u5374\u6ca1\u201c\u6cbe\u5149\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600280,"type":"news"},{"seq":673359472,"ctime":1766144362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673359472.shtml","title":"\u4e2d\u592e\u5546\u573a\uff1a\u516c\u53f8\u575a\u6301\u5b66\u4e60\u884c\u4e1a\u5185\u4f18\u79c0\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600280,"type":"yidong"},{"seq":673346347,"ctime":1766129754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673346347.shtml","title":"\u5229\u597d\u6765\u4e86\uff01\u8fd9\u4e00\u677f\u5757\uff0c20\u80a1\u96c6\u4f53\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600280,"type":"news"},{"seq":673341747,"ctime":1766112652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673341747.shtml","title":"\u4e24\u90e8\u95e8\u90e8\u7f72\u63a8\u8fdb\u201c\u4e09\u65b0\u201d\u8bd5\u70b9 \u96f6\u552e\u4e0e\u8fde\u9501\u677f\u5757\u9707\u8361\u4e0a\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600280,"type":"news"},{"seq":673341571,"ctime":1766112079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673341571.shtml","title":"\u96f6\u552e\u677f\u5757\u6301\u7eed\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600280,"type":"news"},{"seq":673311832,"ctime":1766044277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673311832.shtml","title":"\u4e2d\u592e\u5546\u573a12\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600280,"type":"yidong","yidong":"1"},{"seq":673306918,"ctime":1766028009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673306918.shtml","title":"\u96f6\u552e\u6d88\u8d39\u6982\u5ff5\u5f02\u52a8 \u4e2d\u592e\u5546\u573a\u7b49\u591a\u80a1\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600280,"type":"news","yidong":"1"},{"seq":673306428,"ctime":1766026351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673306428.shtml","title":"\u767e\u5927\u96c6\u56e26\u8fde\u677f\uff0c\u96f6\u552e\u6d88\u8d39\u8fde\u7eed\u8d70\u9ad8\uff01\u6614\u65e5\u660e\u661f\u677f\u5757\u767d\u9152\u4ecd\u5728\u78e8\u5e95","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600280,"type":"news","yidong":"1"},{"seq":673304855,"ctime":1766021838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304855.shtml","title":"\u96f6\u552e\u677f\u5757\u76f4\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600280,"type":"news","yidong":"1"}]
2026-06-18,2.99,2.99,2.87,2.8800,518780,150529100,4.60;2026-06-17,3.15,3.15,2.96,2.9700,642751,192925400,5.70;2026-06-16,3.05,3.13,3.00,3.1100,922956,282048800,8.18;2026-06-15,2.92,3.22,2.90,3.0900,1394791,435180100,12.36;2026-06-12,2.88,3.03,2.78,2.9300,1022429,297205700,9.06;2026-06-11,3.06,3.19,2.89,2.8900,1058722,315323800,9.38;2026-06-10,3.45,3.53,3.08,3.0800,1342199,430677200,11.90;2026-06-09,3.67,3.68,3.37,3.4200,1664310,574441900,14.75;2026-06-08,3.38,3.74,3.38,3.7400,1309820,475900300,11.61;2026-06-05,3.49,3.94,3.33,3.4000,1965060,715352700,17.42;2026-06-04,3.99,4.06,3.59,3.5900,1566642,584778600,13.88;2026-06-03,3.75,4.20,3.62,3.9900,2610080,1031106500,23.13;2026-06-02,3.42,3.87,3.37,3.8700,1516798,552412300,13.44;2026-06-01,3.36,3.52,3.29,3.5200,846585,293206300,7.50;2026-05-29,2.89,3.20,2.89,3.2000,494496,155091500,4.38;2026-05-28,2.95,2.96,2.84,2.9100,337906,97985000,2.99;2026-05-27,2.90,3.06,2.86,2.9900,452635,134139500,4.01;2026-05-26,2.91,3.00,2.89,2.9300,227530,67100500,2.02;2026-05-25,2.87,2.94,2.87,2.9200,127959,37208700,1.13;2026-05-22,2.86,2.90,2.83,2.9000,125858,36114000,1.12;2026-05-21,2.92,2.96,2.83,2.8400,145698,42289900,1.29;2026-05-20,3.01,3.01,2.89,2.9200,200726,58706400,1.78;2026-05-19,3.01,3.04,2.96,3.0200,120604,36210200,1.07;2026-05-18,2.99,3.01,2.94,3.0100,128067,38052900,1.14;2026-05-15,3.05,3.05,2.97,2.9900,149742,44910600,1.33;2026-05-14,3.10,3.12,3.03,3.0500,188124,57754000,1.67;2026-05-13,3.07,3.11,3.04,3.0800,121440,37333100,1.08;2026-05-12,3.14,3.15,3.04,3.0700,209803,64697500,1.86;2026-05-11,3.18,3.18,3.12,3.1500,144481,45337500,1.28;2026-05-08,3.11,3.17,3.10,3.1600,208301,65593200,1.85;2026-05-07,3.15,3.16,3.10,3.1200,166945,52083900,1.48;2026-05-06,3.18,3.19,3.10,3.1500,231488,72644500,2.05;2026-04-30,3.11,3.20,3.09,3.1800,323904,102152600,2.87;2026-04-29,3.04,3.14,3.00,3.1100,347586,107882600,3.08;2026-04-28,3.00,3.05,2.97,3.0200,196232,59049400,1.74;2026-04-27,2.91,3.04,2.91,3.0300,294032,87788700,2.61;2026-04-24,2.94,2.98,2.92,2.9400,143544,42270700,1.27;2026-04-23,2.97,3.01,2.92,2.9800,189823,56190500,1.68;2026-04-22,3.07,3.07,2.97,2.9800,274543,82359400,2.43;2026-04-21,3.11,3.15,3.05,3.0700,233524,71988300,2.07;2026-04-20,3.10,3.12,3.06,3.1100,137030,42357700,1.21;2026-04-17,3.12,3.16,3.07,3.1200,192509,59793500,1.71;2026-04-16,3.11,3.14,3.05,3.1400,174493,54002300,1.55;2026-04-15,3.17,3.17,3.10,3.1100,152224,47604500,1.35;2026-04-14,3.16,3.19,3.12,3.1700,152187,47877100,1.35;2026-04-13,3.15,3.16,3.11,3.1600,110592,34684000,0.98;2026-04-10,3.13,3.19,3.12,3.1500,132364,41819900,1.17;2026-04-09,3.20,3.21,3.10,3.1200,178461,55936100,1.58;2026-04-08,3.17,3.22,3.15,3.2200,173499,55359600,1.54;2026-04-07,3.06,3.15,3.03,3.1400,172013,53437900,1.52;2026-04-03,3.20,3.20,3.04,3.0500,176074,54289300,1.56;2026-04-02,3.21,3.23,3.15,3.1800,121293,38634800,1.07;2026-04-01,3.26,3.28,3.17,3.2300,149433,48007500,1.32;2026-03-31,3.29,3.33,3.21,3.2300,161441,52838900,1.43;2026-03-30,3.25,3.30,3.22,3.2800,131415,42861800,1.16;2026-03-27,3.24,3.29,3.20,3.2800,124648,40758200,1.10;2026-03-26,3.29,3.32,3.23,3.2500,145091,47441400,1.29;2026-03-25,3.22,3.31,3.20,3.2900,196551,64027300,1.74;2026-03-24,3.14,3.23,3.10,3.2300,294576,93496100,2.61;2026-03-23,3.18,3.21,3.04,3.0700,252748,78993200,2.24;2026-03-20,3.33,3.34,3.21,3.2300,179284,58455500,1.59;2026-03-19,3.37,3.39,3.30,3.3200,200961,67040300,1.78;2026-03-18,3.41,3.42,3.35,3.3900,161343,54455400,1.43;2026-03-17,3.44,3.50,3.41,3.4100,189894,65653200,1.68;2026-03-16,3.40,3.46,3.40,3.4400,152485,52383000,1.35;2026-03-13,3.43,3.47,3.40,3.4100,185248,63598700,1.64;2026-03-12,3.44,3.47,3.41,3.4300,150628,51729400,1.33;2026-03-11,3.50,3.50,3.43,3.4500,173093,59748000,1.53;2026-03-10,3.51,3.54,3.48,3.5000,144200,50460300,1.28;2026-03-09,3.47,3.54,3.45,3.5000,187970,65517900,1.67;2026-03-06,3.47,3.53,3.44,3.5100,312784,109318000,2.77;2026-03-05,3.42,3.60,3.42,3.5100,444369,156245000,3.94;2026-03-04,3.34,3.42,3.33,3.4000,203372,68831400,1.80;2026-03-03,3.49,3.54,3.40,3.4000,309614,107228600,2.74;2026-03-02,3.56,3.56,3.46,3.4900,284939,99768100,2.53;2026-02-27,3.60,3.61,3.58,3.6100,164572,59174800,1.46;2026-02-26,3.69,3.70,3.58,3.6000,299007,108463000,2.65;2026-02-25,3.70,3.76,3.68,3.7000,233125,86779000,2.07;2026-02-24,3.65,3.71,3.65,3.7000,201550,74155900,1.79;2026-02-13,3.71,3.72,3.65,3.6500,207216,76249300,1.84;2026-02-12,3.78,3.80,3.67,3.6800,317296,117629100,2.81;2026-02-11,3.83,3.85,3.77,3.7800,285931,108843900,2.53;2026-02-10,3.87,3.90,3.80,3.8500,340161,131200500,3.01;2026-02-09,3.84,3.87,3.81,3.8700,344220,132623700,3.05;2026-02-06,3.95,3.97,3.77,3.8300,609434,234097400,5.40;2026-02-05,3.87,4.04,3.85,3.9900,770449,305741700,6.83;2026-02-04,3.80,3.90,3.79,3.9000,411884,159151500,3.65;2026-02-03,3.76,3.82,3.73,3.8200,329006,124486900,2.92;2026-02-02,3.70,3.82,3.66,3.7600,323398,121918400,2.87;2026-01-30,3.75,3.87,3.72,3.7400,361513,136807400,3.20;2026-01-29,3.70,3.83,3.64,3.7800,423495,159492000,3.75;2026-01-28,3.77,3.81,3.71,3.7200,255735,95745700,2.27;2026-01-27,3.77,3.79,3.67,3.7700,333841,124608500,2.96;2026-01-26,3.95,3.96,3.72,3.7800,709269,270885100,6.29;2026-01-23,4.01,4.02,3.97,4.0000,329335,131566500,2.92;2026-01-22,3.95,4.03,3.93,4.0100,353481,140920200,3.13;2026-01-21,4.00,4.05,3.93,3.9500,360924,142725300,3.20;2026-01-20,4.07,4.11,4.00,4.0200,530451,214223400,4.70;2026-01-19,3.91,4.09,3.88,4.0800,573395,229710000,5.08;2026-01-16,3.98,4.01,3.87,3.9100,471371,184718200,4.18;2026-01-15,4.11,4.12,3.96,3.9900,605790,243628600,5.37;2026-01-14,4.08,4.22,4.03,4.0900,1030750,424763000,9.14;2026-01-13,4.32,4.55,4.13,4.1500,1340997,575688300,11.88;2026-01-12,4.32,4.45,4.23,4.4200,1339308,580377200,11.87;2026-01-09,4.10,4.39,4.07,4.3200,1392600,591833800,12.34;2026-01-08,4.06,4.25,4.01,4.1400,1004842,411878100,8.91;2026-01-07,4.03,4.25,3.99,4.1200,1179086,487910900,10.45;2026-01-06,3.89,4.17,3.85,4.1000,1272613,510314900,11.28;2026-01-05,3.90,3.95,3.87,3.8900,615020,239985200,5.45;2025-12-31,3.99,4.02,3.85,3.8500,726286,282626100,6.44;2025-12-30,4.10,4.13,3.96,3.9900,941152,378398600,8.34;2025-12-29,4.26,4.38,4.08,4.2000,1326396,561785600,11.76;2025-12-26,4.25,4.45,4.24,4.2800,1214796,523085800,10.77;2025-12-25,4.52,4.64,4.34,4.4100,1457689,647335500,12.92;2025-12-24,4.40,4.69,4.27,4.5700,1630732,736890000,14.45;2025-12-23,4.68,4.75,4.45,4.5200,1950341,888738400,17.29;2025-12-22,4.90,5.39,4.86,4.8900,2731373,1381962600,24.21
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5e03\u5c40\u4e92\u8054\u7f51\u79ef\u6781\u8f6c\u578b\uff0c\u4e1a\u7ee9\u6709\u671b\u89e6\u5e95\u56de\u5347","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4f59\u6625\u751f","date":"2015-11-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5186115.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u4e09\u8d39\u7387\u8fc7\u9ad8\u62d6\u7d2f\u516c\u53f8\u4e1a\u7ee9","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u80e1\u5f66\u8d85","date":"2015-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5162423.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5730\u4ea7\u4e1a\u52a1\u62d6\u7d2f\u516c\u53f8\u4e1a\u7ee9\uff0c\u96c6\u56e2\u8d44\u672c\u8fd0\u4f5c\u53ef\u671f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2015-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4939102.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u5730\u4ea7\u4e1a\u52a1\u4e0b\u6ed1\u62d6\u7d2f\u6574\u4f53\u4e1a\u7ee9","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u80e1\u5f66\u8d85","date":"2015-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4927945.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6218\u7565\u5e03\u5c40\u843d\u5730\u4e2d\uff0c\u7834\u8327\u5316\u8776\u8fdb\u884c\u65f6","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2015-07-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4793904.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u5927\u96c6\u56e2\u5c0f\u516c\u53f8\uff0c\u5e02\u503c\u7a7a\u95f4\u5de8\u5927","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u80e1\u5f66\u8d85","date":"2015-07-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4786516.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u4f4e\u4f30\u533a\u57df\u578b\u767e\u8d27\u9f99\u5934\uff0c\u201c+\u4e92\u8054\u7f51\u201d\u63d0\u8d28\u589e\u6548","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u80e1\u5f66\u8d85","date":"2015-06-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4682306.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u643a\u624b\u4e2d\u4fe1\u5fd7\u56db\u6d77\uff0c\u6218\u7565\u8f6c\u578b\u5411\u8fdc\u65b9","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2015-05-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4649287.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u7275\u624b\u591a\u65b9\u5f15\u6218\u6295\uff0c\u8c0b\u6c42\u8f6c\u578b\u8c31\u65b0\u7bc7","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2015-05-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4612750.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a14\u5e74\u4e1a\u7ee9\u4e0b\u6ed1\uff0c\u98ce\u96e8\u8fc7\u540e\u6216\u73b0\u5f69\u8679","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2015-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4584180.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u79ef\u6781\u8c0b\u6c42\u4e30\u5bcc\u4e1a\u6001","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u7eaa\u5e9a","date":"2015-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4478343.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5b89\u5168\u8fb9\u9645+\u5e02\u503c\u8bc9\u6c42+\u8f6c\u578b\u9884\u671f\u63a8\u52a8\u516c\u53f8\u4ef7\u503c\u56de\u5f52","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2015-01-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4276820.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\uff1a\u5546\u4e1a\u4e3b\u4e1a\u627f\u538b","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u6a0a\u6167\u8fdc","date":"2014-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2603019.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u50a8\u5907\u9879\u76ee\u4e30\u539a\uff0c\u7a33\u6b65\u6269\u5f20","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u6a0a\u6167\u8fdc","date":"2013-11-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2054862.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u51c0\u5229\u6da6\u5927\u5e45\u589e\u957f\uff0c\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u59da\u96ef\u7426","date":"2013-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2034583.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u6bdb\u5229\u7387\u5927\u5e45\u63d0\u5347\uff0c\u8d39\u7528\u7387\u5927\u5e45\u4e0b\u964d","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u59da\u96ef\u7426","date":"2013-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1960733.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u8fdb\u5165\u4e1a\u7ee9\u91ca\u653e\u671f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u6a0a\u6167\u8fdc","date":"2013-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1752022.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5de8\u5e45\u6ce2\u52a8\uff0c\u671f\u95f4\u8d39\u7528\u7387\u53d8\u5316\u8f83\u5927\u4e3a\u4e3b\u56e0","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2013-04-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1737070.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6d3b\u529b\u65e5\u663e\uff0c\u4e1a\u7ee9\u8fce\u6765\u91ca\u653e","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u8f89","date":"2013-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1691115.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u8d39\u7528\u201c\u51fa\u8840\u70b9\u201d\u538b\u5236\u4e1a\u7ee9\u91ca\u653e\u8fdb\u5ea6","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2012-07-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120716\/1251449.shtml"}]