[{"seq":673939645,"ctime":1768211844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673939645.shtml","title":"\u9ad8\u6548\u534f\u540c\u521b\u4f73\u7ee9\u2014\u2014\u82cf\u8c6a\u65f6\u5c1a\u96c6\u56e2\u52a9\u529b\u5144\u5f1f\u5355\u4f4d\u65b0\u5e74\u8ba2\u5355\u201c\u5f00\u95e8\u7ea2\u201d","source":"\u82cf\u8c6a\u65f6\u5c1a\u5b98\u5fae","stocks":600287,"type":"yidong"},{"seq":55488103,"ctime":1767110668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251231\/55488103.shtml","title":"\u82cf\u8c6a\u65f6\u5c1a\uff1a\u82cf\u8c6a\u65f6\u5c1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600287,"type":"notice"},{"seq":55488117,"ctime":1767110668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251231\/55488117.shtml","title":"\u82cf\u8c6a\u65f6\u5c1a\uff1a\u5317\u4eac\u5e02\u4e2d\u4f26\uff08\u5357\u4eac\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6c5f\u82cf\u82cf\u8c6a\u65f6\u5c1a\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u56de\u8d2d\u6ce8\u95002020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u5b9e\u65bd\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600287,"type":"notice"},{"seq":673547615,"ctime":1766741359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673547615.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.74%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600287,"type":"news"},{"seq":673368333,"ctime":1766151471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673368333.shtml","title":"\u82cf\u8c6a\u65f6\u5c1a\uff1a\u52a0\u5927\u5168\u7403\u5316\u6218\u7565\u5e03\u5c40\u529b\u5ea6","source":"\u4e2d\u8bc1\u7f51","stocks":600287,"type":"news"},{"seq":673353150,"ctime":1766137617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673353150.shtml","title":"\u82cf\u8c6a\u667a\u5c1a\u4e91\u5e73\u53f0\u5165\u9009\u5357\u4eac\u4f18\u8d28\u5e94\u7528\u573a\u666f\u6848\u4f8b\u5e76\u4eae\u76f82025\u5357\u4eac\u573a\u666f\u521b\u65b0\u53d1\u5c55\u5927\u4f1a","source":"\u82cf\u8c6a\u65f6\u5c1a\u5b98\u5fae","stocks":600287,"type":"yidong"},{"seq":673136490,"ctime":1765449561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673136490.shtml","title":"\u82cf\u8c6a\u65f6\u5c1a\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600287,"type":"yidong"},{"seq":672991715,"ctime":1764923659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991715.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600287,"type":"news"},{"seq":672816524,"ctime":1764318919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816524.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da84.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600287,"type":"news"},{"seq":672649801,"ctime":1763712067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649801.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-9.05%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600287,"type":"news"},{"seq":672487439,"ctime":1763111006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487439.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da82.37%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600287,"type":"news"},{"seq":672324518,"ctime":1762508899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324518.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da85.11%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600287,"type":"news"},{"seq":54817131,"ctime":1762445068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251107\/54817131.shtml","title":"\u82cf\u8c6a\u65f6\u5c1a\uff1a\u82cf\u8c6a\u65f6\u5c1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600287,"type":"notice"},{"seq":672161151,"ctime":1761904379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161151.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.96%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600287,"type":"news"},{"seq":54714277,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54714277.shtml","title":"\u82cf\u8c6a\u65f6\u5c1a\uff1a\u82cf\u8c6a\u65f6\u5c1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600287,"type":"notice"},{"seq":672054394,"ctime":1761617537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054394.shtml","title":"\u82cf\u8c6a\u65f6\u5c1a\u57c3\u53ca\u670d\u88c5\u4ea7\u80fd\u57fa\u5730\u9879\u76ee\u5f00\u5de5 \u5168\u7403\u5316\u5e03\u5c40\u518d\u6dfb\u65b0\u7ffc","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600287,"type":"news"},{"seq":54535501,"ctime":1760976377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251021\/54535501.shtml","title":"\u82cf\u8c6a\u65f6\u5c1a\uff1a\u82cf\u8c6a\u65f6\u5c1a\u5173\u4e8e\u8c03\u65742020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u5b9c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600287,"type":"notice"},{"seq":54535507,"ctime":1760976268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251021\/54535507.shtml","title":"\u82cf\u8c6a\u65f6\u5c1a\uff1a\u82cf\u8c6a\u65f6\u5c1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600287,"type":"notice"},{"seq":54535505,"ctime":1760976268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251021\/54535505.shtml","title":"\u82cf\u8c6a\u65f6\u5c1a\uff1a\u5317\u4eac\u5e02\u4e2d\u4f26\uff08\u5357\u4eac\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6c5f\u82cf\u82cf\u8c6a\u65f6\u5c1a\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u56de\u8d2d\u6ce8\u95002020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600287,"type":"notice"},{"seq":671817373,"ctime":1760693943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817373.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-0.70%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600287,"type":"yidong"},{"seq":671766079,"ctime":1760542422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671766079.shtml","title":"\u201c\u9996\u53d1\u7ecf\u6d4e\u201d\u5c55\u73b0\u82cf\u8c6a\u6f8e\u6e43\u6d3b\u529b","source":"\u6c5f\u82cf\u7701\u82cf\u8c6a\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600287,"type":"yidong"},{"seq":671641510,"ctime":1760096602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671641510.shtml","title":"\u82cf\u8c6a\u65f6\u5c1a\uff1a\u63a7\u80a1\u80a1\u4e1c\u5df2\u589e\u63010.11%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600287,"type":"yidong"},{"seq":671556212,"ctime":1759236374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671556212.shtml","title":"\u89e3\u7801\u201c\u82cf\u8c6a\u7cfb\u201d\u8d44\u672c\u7248\u56fe\uff1a\u4e09\u8f6e\u91cd\u7ec4+\u4e00\u6b21\u5e76\u8d2d\u6784\u7b515\u5bb6\u4e0a\u5e02\u516c\u53f8\u77e9\u9635\uff0c\u201c\u91cf\u589e\u8d28\u6ede\u201d\u56f0\u5c40\u5f85\u7834","source":"\u65f6\u4ee3\u5468\u62a5","stocks":600287,"type":"news"},{"seq":670891358,"ctime":1756978420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670891358.shtml","title":"\u6c5f\u82cf\u821c\u5929\uff1a\u8bc1\u5238\u7b80\u79f0\u5c06\u4e8e9\u670810\u65e5\u53d8\u66f4\u4e3a\u82cf\u8c6a\u65f6\u5c1a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600287,"type":"yidong"},{"seq":670756803,"ctime":1756461308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756803.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-0.13%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.97%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600287,"type":"news"},{"seq":670756180,"ctime":1756460087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756180.shtml","title":"\u6c5f\u82cf\u821c\u5929\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1117.36%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600287,"type":"yidong"},{"seq":670570454,"ctime":1755848940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570454.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da83.05%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600287,"type":"news"},{"seq":670401761,"ctime":1755245197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401761.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da80.13%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600287,"type":"yidong"},{"seq":670241212,"ctime":1754648290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670241212.shtml","title":"\u6c5f\u82cf\u821c\u5929\u62df\u5c06\u4e2d\u6587\u540d\u79f0\u53d8\u66f4\u4e3a\u201c\u6c5f\u82cf\u82cf\u8c6a\u65f6\u5c1a\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u201d","source":"\u667a\u901a\u8d22\u7ecf","stocks":600287,"type":"news"},{"seq":670237333,"ctime":1754639764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237333.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da82.71%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600287,"type":"yidong"},{"seq":670075310,"ctime":1754036270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075310.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-2.98%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600287,"type":"news"},{"seq":669947917,"ctime":1753696913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669947917.shtml","title":"\u6c5f\u82cf\u821c\u5929\uff1a\u62df\u6295\u8d441000\u4e07\u7f8e\u5143\u8bbe\u7acb\u57c3\u53ca\u670d\u88c5\u4ea7\u80fd\u57fa\u5730\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600287,"type":"yidong"},{"seq":669904937,"ctime":1753429832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904937.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da80.97%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600287,"type":"yidong"},{"seq":669734006,"ctime":1752824701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734006.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da80.95%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600287,"type":"yidong"}]
2026-01-16,5.75,5.75,5.65,5.7000,40886,23308500,0.94;2026-01-15,5.73,5.73,5.66,5.7000,51510,29320200,1.18;2026-01-14,5.69,5.78,5.64,5.7300,74188,42380000,1.70;2026-01-13,5.71,5.73,5.64,5.6900,59462,33855200,1.36;2026-01-12,5.68,5.71,5.66,5.6900,59018,33501400,1.35;2026-01-09,5.60,5.67,5.59,5.6500,44597,25137300,1.02;2026-01-08,5.55,5.63,5.51,5.6000,56850,31679700,1.30;2026-01-07,5.55,5.60,5.50,5.5500,63538,35267600,1.45;2026-01-06,5.49,5.58,5.46,5.5500,54662,30205700,1.25;2026-01-05,5.53,5.53,5.44,5.4800,52852,29048100,1.21;2025-12-31,5.48,5.54,5.40,5.4600,53112,28917900,1.22;2025-12-30,5.52,5.60,5.46,5.4800,47795,26361300,1.09;2025-12-29,5.63,5.63,5.50,5.5300,59428,32883900,1.36;2025-12-26,5.65,5.70,5.59,5.6100,41719,23525400,0.96;2025-12-25,5.64,5.67,5.59,5.6500,40623,22877100,0.93;2025-12-24,5.68,5.68,5.60,5.6200,56771,31933500,1.30;2025-12-23,5.71,5.75,5.60,5.6500,52118,29513100,1.19;2025-12-22,5.80,5.82,5.71,5.7300,57532,33153400,1.32;2025-12-19,5.60,5.79,5.54,5.7800,100643,57147000,2.30;2025-12-18,5.51,5.65,5.49,5.6000,57074,31996900,1.31;2025-12-17,5.59,5.63,5.43,5.5100,75265,41502200,1.72;2025-12-16,5.63,5.73,5.60,5.6400,71537,40509900,1.64;2025-12-15,5.52,5.66,5.51,5.6300,58350,32799200,1.34;2025-12-12,5.67,5.71,5.52,5.5200,81495,45638100,1.87;2025-12-11,5.90,5.92,5.63,5.6600,110535,63302400,2.53;2025-12-10,6.15,6.19,5.90,5.9400,111299,66579500,2.55;2025-12-09,6.31,6.35,5.96,6.0700,150666,92252300,3.45;2025-12-08,6.18,6.26,6.04,6.1000,190688,117200300,4.37;2025-12-05,5.80,6.33,5.80,6.0000,159198,96098800,3.64;2025-12-04,6.02,6.05,5.78,5.7800,86237,50682100,1.97;2025-12-03,6.18,6.24,5.96,6.0100,157977,95987500,3.62;2025-12-02,5.82,6.31,5.81,6.0900,224610,136410400,5.14;2025-12-01,5.82,5.92,5.80,5.8300,65991,38654000,1.51;2025-11-28,5.68,5.83,5.58,5.8300,46772,26832000,1.07;2025-11-27,5.62,5.68,5.59,5.6400,34659,19520000,0.79;2025-11-26,5.78,5.78,5.60,5.6200,38399,21804300,0.88;2025-11-25,5.65,5.79,5.65,5.7200,44959,25831900,1.03;2025-11-24,5.53,5.68,5.52,5.6500,68589,38436300,1.57;2025-11-21,5.79,5.83,5.45,5.5300,69487,39122000,1.59;2025-11-20,5.85,5.88,5.73,5.8100,53890,31320800,1.23;2025-11-19,5.99,5.99,5.82,5.8300,43771,25759800,1.00;2025-11-18,6.00,6.00,5.91,5.9500,49664,29521300,1.14;2025-11-17,6.03,6.06,5.92,5.9800,47800,28505300,1.09;2025-11-14,5.92,6.00,5.91,5.9700,66481,39693200,1.52;2025-11-13,5.87,5.94,5.82,5.9200,50702,29860200,1.16;2025-11-12,5.94,5.99,5.87,5.8900,52578,31091100,1.20;2025-11-11,5.86,5.95,5.81,5.9400,55377,32699000,1.27;2025-11-10,5.81,5.86,5.76,5.8300,40266,23470300,0.92;2025-11-07,5.83,5.86,5.78,5.8100,36082,20986600,0.83;2025-11-06,5.86,5.89,5.78,5.8300,49125,28586200,1.12;2025-11-05,5.76,5.89,5.70,5.8300,87461,51104900,2.00;2025-11-04,5.74,5.76,5.69,5.7500,49289,28234900,1.13;2025-11-03,5.68,5.76,5.62,5.7000,65537,37371100,1.50;2025-10-31,5.52,5.67,5.52,5.6400,65395,36710300,1.50;2025-10-30,5.55,5.59,5.51,5.5300,33167,18388900,0.76;2025-10-29,5.66,5.66,5.52,5.5500,52198,29040300,1.20;2025-10-28,5.65,5.70,5.61,5.6500,48319,27304300,1.11;2025-10-27,5.65,5.71,5.60,5.6500,58523,33113600,1.34;2025-10-24,5.69,5.71,5.60,5.6000,42923,24219700,0.98;2025-10-23,5.66,5.70,5.59,5.7000,40415,22774300,0.93;2025-10-22,5.62,5.68,5.59,5.6600,37408,21134800,0.86;2025-10-21,5.55,5.65,5.52,5.6400,56594,31676000,1.30;2025-10-20,5.50,5.56,5.43,5.5600,60483,33186500,1.38;2025-10-17,5.48,5.52,5.41,5.4600,49580,27178300,1.14;2025-10-16,5.51,5.54,5.42,5.4600,44240,24242800,1.01;2025-10-15,5.46,5.51,5.42,5.5100,55752,30536600,1.28;2025-10-14,5.44,5.50,5.40,5.4400,52410,28557400,1.20;2025-10-13,5.45,5.47,5.29,5.4200,78243,42319700,1.79;2025-10-10,5.57,5.67,5.51,5.6000,54932,30807000,1.26;2025-10-09,5.59,5.62,5.50,5.5700,40883,22676100,0.94;2025-09-30,5.60,5.62,5.53,5.5600,35609,19809100,0.82;2025-09-29,5.51,5.62,5.43,5.5800,43288,23995800,0.99;2025-09-26,5.55,5.59,5.45,5.5100,39139,21716300,0.90;2025-09-25,5.57,5.67,5.48,5.5100,46006,25589100,1.05;2025-09-24,5.51,5.60,5.51,5.5600,28796,16016800,0.66;2025-09-23,5.59,5.63,5.39,5.5600,58799,32271800,1.35;2025-09-22,5.69,5.71,5.57,5.6200,42701,23972900,0.98;2025-09-19,5.65,5.69,5.53,5.6800,52491,29441400,1.20;2025-09-18,5.82,5.82,5.60,5.6500,74035,42273300,1.70;2025-09-17,5.85,5.86,5.78,5.8000,53251,30957400,1.22;2025-09-16,5.79,5.87,5.78,5.8400,50321,29334900,1.15;2025-09-15,5.83,5.88,5.77,5.8100,58170,33778900,1.33;2025-09-12,5.92,5.97,5.80,5.8200,113564,66439500,2.60;2025-09-11,6.09,6.13,5.83,5.9300,105796,62435000,2.42;2025-09-10,6.23,6.26,6.06,6.0900,83721,51231700,1.92;2025-09-09,6.14,6.33,6.14,6.2400,111421,69567800,2.55;2025-09-08,5.82,6.20,5.81,6.1700,133440,80784100,3.06;2025-09-05,5.96,5.98,5.78,5.8600,99435,58474000,2.28;2025-09-04,5.75,5.94,5.75,5.8400,76634,44942800,1.75;2025-09-03,6.00,6.01,5.76,5.8000,84054,49119500,1.92;2025-09-02,6.12,6.18,5.93,5.9700,97375,58565500,2.23;2025-09-01,6.34,6.35,6.10,6.1100,126723,78326500,2.90;2025-08-29,6.24,6.50,6.21,6.3400,202700,128665400,4.64;2025-08-28,6.08,6.20,5.93,6.1300,101860,61721800,2.33;2025-08-27,6.10,6.36,6.06,6.0900,146532,91198400,3.35;2025-08-26,6.08,6.13,6.00,6.0900,75533,45923700,1.73;2025-08-25,6.14,6.17,5.98,6.0300,90058,54426700,2.06;2025-08-22,6.13,6.15,6.08,6.1300,59328,36272000,1.36;2025-08-21,6.10,6.18,6.06,6.1400,81396,49781300,1.86;2025-08-20,6.04,6.10,6.01,6.0800,59400,35995700,1.36;2025-08-19,5.96,6.10,5.93,6.0700,89628,53927700,2.05;2025-08-18,5.98,6.12,5.92,5.9600,97565,58560900,2.23;2025-08-15,5.82,5.95,5.77,5.9400,89991,52943800,2.06;2025-08-14,5.98,5.98,5.78,5.8100,95401,56044800,2.18;2025-08-13,5.87,6.13,5.84,5.9800,146355,87272400,3.35;2025-08-12,5.84,5.92,5.79,5.8600,74878,43798100,1.71;2025-08-11,5.79,5.85,5.74,5.8300,96514,56102900,2.21;2025-08-08,5.77,5.82,5.73,5.7700,53599,30901000,1.23;2025-08-07,5.75,5.85,5.71,5.8000,81909,47443400,1.88;2025-08-06,5.77,5.78,5.67,5.7500,64243,36709800,1.47;2025-08-05,5.75,5.86,5.72,5.7400,85599,49493700,1.96;2025-08-04,5.63,5.72,5.60,5.7000,75514,42816200,1.73;2025-08-01,5.60,5.68,5.60,5.6200,50469,28386100,1.16;2025-07-31,5.61,5.74,5.61,5.6300,73868,41923000,1.69;2025-07-30,5.73,5.75,5.61,5.6500,57584,32618800,1.32;2025-07-29,5.74,5.79,5.62,5.7600,73530,41999300,1.68;2025-07-28,5.68,5.76,5.64,5.7100,76940,43842500,1.76;2025-07-25,5.75,5.76,5.61,5.6400,111833,63248000,2.56;2025-07-24,5.75,5.77,5.70,5.7500,54059,31038700,1.24;2025-07-23,5.75,5.81,5.70,5.7500,65367,37553500,1.50;2025-07-22,5.81,5.86,5.73,5.7600,82412,47628800,1.89;2025-07-21,5.82,5.95,5.80,5.8300,108557,63550800,2.49
研报列表
[{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u501f\u529b\u56fd\u8d44\u5927\u5e73\u53f0\uff0c\u4e00\u811a\u8e22\u51fa\u591a\u5143\u5316","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u674e\u5b8f\u9e4f","date":"2014-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3653652.shtml"}]