[{"seq":672932794,"ctime":1764760128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672932794.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u6807\u51c6\u96c6\u56e2\u62df\u901a\u8fc7\u516c\u5f00\u5f81\u96c6\u8f6c\u8ba9\u65b9\u5f0f\u534f\u8bae\u8f6c\u8ba9\u5176\u6301\u6709\u7684\u516c\u53f8\u90e8\u5206\u80a1\u4efd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600302,"type":"news"},{"seq":672813225,"ctime":1764315259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672813225.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u6536\u5230\u9655\u897f\u8bc1\u76d1\u5c40\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600302,"type":"yidong"},{"seq":672785327,"ctime":1764237619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672785327.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u6807\u51c6\u80a1\u4efd(600302)\u65b0\u5f52\u7c7b\u4e8e\u56fd\u4f01\u6539\u9769-\u9655\u897f\u56fd\u4f01\u6539\u9769\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":600302,"type":"yidong"},{"seq":672714696,"ctime":1764041623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672714696.shtml","title":"\u76f4\u903c\u6da8\u505c\uff01\u8fd9\u53ea\u80a1\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u9aa4\u964d\u8d85\u4e09\u6210","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":600302,"type":"news"},{"seq":672324578,"ctime":1762509158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324578.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da80.11%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.97%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600302,"type":"news"},{"seq":672291522,"ctime":1762415409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672291522.shtml","title":"\u6807\u51c6\u80a1\u4efd11\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600302,"type":"yidong"},{"seq":672284196,"ctime":1762392532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284196.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u94dc\u9675\u6709\u8272\u7ade\u62cd\u83b7\u5b89\u5fbd\u94dc\u9675\u94dc\u91d1\u94bc\u77ff\u63a2\u77ff\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600302,"type":"yidong"},{"seq":672270719,"ctime":1762343924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672270719.shtml","title":"2\u8fde\u677f\u6807\u51c6\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u6807\u51c6\u96c6\u56e2\u516c\u5f00\u5f81\u96c6\u8f6c\u8ba9\u90e8\u5206\u516c\u53f8\u80a1\u4efd\u662f\u5426\u80fd\u591f\u5f81\u96c6\u5230\u7b26\u5408\u6761\u4ef6\u7684\u6700\u7ec8\u53d7\u8ba9\u65b9\u5b58\u5728\u4e0d\u786e\u5b9a\u6027","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600302,"type":"news"},{"seq":672264831,"ctime":1762340100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672264831.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u9009\u4e3e\u738b\u5764\u5143\u4e3a\u8463\u4e8b\u957f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600302,"type":"news"},{"seq":672262246,"ctime":1762333205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262246.shtml","title":"\u6807\u51c6\u80a1\u4efd11\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600302,"type":"yidong"},{"seq":672238007,"ctime":1762255499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672238007.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u516c\u5f00\u5f81\u96c6\u8f6c\u8ba9\u90e8\u5206\u516c\u53f8\u80a1\u4efd\u5b58\u5728\u4e0d\u786e\u5b9a\u6027","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600302,"type":"news"},{"seq":672232878,"ctime":1762246804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672232878.shtml","title":"\u6807\u51c6\u80a1\u4efd11\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600302,"type":"yidong"},{"seq":54675585,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54675585.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u6807\u51c6\u80a1\u4efd2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600302,"type":"notice"},{"seq":672094836,"ctime":1761727286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672094836.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f3746.6\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600302,"type":"yidong"},{"seq":672093360,"ctime":1761724320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093360.shtml","title":"\u6807\u51c6\u80a1\u4efd10\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600302,"type":"yidong"},{"seq":672063261,"ctime":1761642005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672063261.shtml","title":"\u6807\u51c6\u80a1\u4efd10\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600302,"type":"yidong"},{"seq":672058597,"ctime":1761633322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672058597.shtml","title":"\u590d\u724c\u6da8\u505c\uff01\u8001\u724c\u7f1d\u7eab\u673a\u4f01\u4e1a\u201c\u62db\u52df\u201d\u65b0\u4e3b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600302,"type":"news"},{"seq":672054866,"ctime":1761619030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054866.shtml","title":"\u6807\u51c6\u80a1\u4efd\u4eca\u65e5\u590d\u724c\u4e00\u5b57\u677f \u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600302,"type":"news"},{"seq":672050651,"ctime":1761613094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672050651.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u80dc\u5b8f\u79d1\u6280\u4e09\u5b63\u5ea6\u51c0\u5229\u73af\u6bd4\u4e0b\u964d9.88%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600302,"type":"yidong"},{"seq":672050163,"ctime":1761612025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672050163.shtml","title":"10\u670828\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600302,"type":"news"},{"seq":671868110,"ctime":1760963262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671868110.shtml","title":"\u7a81\u53d1\uff01600302\uff0c\u5b9e\u63a7\u4eba\u7b79\u5212\u91cd\u5927\u4e8b\u9879\uff01\u505c\u724c\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600302,"type":"news"},{"seq":671860172,"ctime":1760958670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671860172.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4\u4e8b\u9879 \u660e\u8d77\u505c\u724c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600302,"type":"news"},{"seq":671859295,"ctime":1760958439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671859295.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u516c\u53f8\u80a1\u7968\u5c06\u4e8e10\u670821\u65e5\u8d77\u505c\u724c \u4e0d\u8d85\u8fc72\u4e2a\u4ea4\u6613\u65e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600302,"type":"news"},{"seq":671078626,"ctime":1757597969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671078626.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a2.37\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600302,"type":"yidong"},{"seq":670684039,"ctime":1756282218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670684039.shtml","title":"\u6807\u51c6\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651034.43\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600302,"type":"yidong"},{"seq":670572126,"ctime":1755852008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670572126.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f852.16\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600302,"type":"yidong"},{"seq":670205514,"ctime":1754553019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670205514.shtml","title":"\u6807\u51c6\u80a1\u4efd08\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600302,"type":"yidong"},{"seq":670176220,"ctime":1754470803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670176220.shtml","title":"\u6807\u51c6\u80a1\u4efd08\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600302,"type":"yidong"},{"seq":670041889,"ctime":1753948416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670041889.shtml","title":"\u6807\u51c6\u80a1\u4efd07\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600302,"type":"yidong"},{"seq":670012441,"ctime":1753866005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670012441.shtml","title":"\u6807\u51c6\u80a1\u4efd07\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600302,"type":"yidong"},{"seq":53230149,"ctime":1752509241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53230149.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u6807\u51c6\u80a1\u4efd2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600302,"type":"notice"},{"seq":668985534,"ctime":1750233172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668985534.shtml","title":"\u6807\u51c6\u80a1\u4efd06\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600302,"type":"yidong"}]
2025-12-05,9.60,10.59,9.56,10.5900,166468,169632600,4.81;2025-12-04,9.86,9.92,9.51,9.6300,105780,102643900,3.06;2025-12-03,10.06,10.14,9.83,9.8700,109882,109126000,3.18;2025-12-02,10.26,10.35,9.97,10.0000,136160,137337900,3.94;2025-12-01,10.42,10.61,10.27,10.3100,197403,205155200,5.71;2025-11-28,10.31,10.88,10.12,10.5400,282059,295634000,8.15;2025-11-27,9.70,10.36,9.50,10.1700,265966,269581800,7.69;2025-11-26,9.78,9.97,9.60,9.6800,114674,112051000,3.31;2025-11-25,9.69,9.94,9.52,9.7800,113097,110613600,3.27;2025-11-24,9.67,9.84,9.30,9.5300,137306,130731700,3.97;2025-11-21,9.72,9.90,9.51,9.5600,145567,140662700,4.21;2025-11-20,9.83,10.03,9.76,9.8900,134726,132925600,3.89;2025-11-19,10.22,10.22,9.69,9.8200,227945,225950300,6.59;2025-11-18,10.50,10.58,10.11,10.1800,167765,172598100,4.85;2025-11-17,10.38,10.54,10.18,10.5300,207645,215590500,6.00;2025-11-14,10.75,10.94,10.30,10.3000,233643,245073400,6.75;2025-11-13,10.09,10.97,10.09,10.7800,346110,368569400,10.00;2025-11-12,10.60,11.15,10.08,10.2600,328257,349394200,9.49;2025-11-11,11.05,11.33,10.56,10.7000,383317,416372100,11.08;2025-11-10,10.40,11.58,10.08,11.3400,521225,560653800,15.06;2025-11-07,10.33,10.93,9.91,10.6000,564619,585592500,16.32;2025-11-06,12.31,12.77,10.99,10.9900,561411,641771500,16.23;2025-11-05,10.88,12.21,10.86,12.2100,547063,643130500,15.81;2025-11-04,9.89,11.10,9.89,11.1000,589551,624766400,17.04;2025-11-03,9.50,10.46,9.25,10.0900,557884,562041300,16.12;2025-10-31,8.90,9.68,8.72,9.5100,483643,446233400,13.98;2025-10-30,8.53,9.55,8.20,9.2000,567083,512932400,16.39;2025-10-29,8.60,8.97,7.95,8.6800,751282,644961800,21.71;2025-10-28,8.15,8.15,8.15,8.1500,53249,43397900,1.54;2025-10-20,7.30,7.49,7.26,7.4100,164591,121496500,4.76;2025-10-17,7.34,7.37,7.15,7.1500,84063,60738700,2.43;2025-10-16,7.28,7.48,7.22,7.2600,99159,72634500,2.87;2025-10-15,7.25,7.38,7.15,7.3400,98254,71724600,2.84;2025-10-14,7.23,7.44,7.18,7.2500,154924,113420800,4.48;2025-10-13,6.82,7.42,6.59,7.2300,192858,138033000,5.57;2025-10-10,6.80,7.03,6.77,7.0000,95201,66254900,2.75;2025-10-09,6.97,7.02,6.75,6.8000,67118,45806900,1.94;2025-09-30,6.83,6.97,6.72,6.9300,59533,41049600,1.72;2025-09-29,6.70,6.85,6.51,6.8100,56024,37791600,1.62;2025-09-26,6.61,6.79,6.61,6.6900,51231,34406100,1.48;2025-09-25,6.76,6.80,6.63,6.6600,49723,33304900,1.44;2025-09-24,6.71,6.83,6.66,6.7600,54413,36853500,1.57;2025-09-23,6.71,6.95,6.32,6.7800,117475,77304500,3.40;2025-09-22,6.76,6.89,6.64,6.6700,64697,43653100,1.87;2025-09-19,6.77,6.83,6.64,6.7600,74627,50136300,2.16;2025-09-18,7.02,7.04,6.71,6.7700,87261,60100200,2.52;2025-09-17,6.97,7.07,6.92,7.0200,66969,46903000,1.94;2025-09-16,6.85,7.00,6.84,6.9700,58166,40262000,1.68;2025-09-15,6.91,6.99,6.84,6.8500,45890,31552500,1.33;2025-09-12,7.04,7.05,6.90,6.9100,57362,39927000,1.66;2025-09-11,6.94,7.02,6.85,7.0200,69236,48102100,2.00;2025-09-10,6.95,7.04,6.92,6.9900,48127,33578300,1.39;2025-09-09,7.03,7.06,6.90,6.9600,76280,53172600,2.20;2025-09-08,6.87,7.08,6.87,7.0500,94957,66603500,2.74;2025-09-05,6.80,6.85,6.70,6.8400,56901,38623300,1.64;2025-09-04,6.68,6.91,6.68,6.7700,78300,53352400,2.26;2025-09-03,6.92,6.96,6.70,6.7200,71868,49017000,2.08;2025-09-02,6.96,7.00,6.70,6.8900,92216,62919700,2.67;2025-09-01,6.92,7.05,6.86,6.9500,83737,58034300,2.42;2025-08-29,7.01,7.04,6.84,6.9200,89437,62055200,2.58;2025-08-28,7.05,7.17,6.67,7.0200,168540,116812400,4.87;2025-08-27,7.24,7.57,7.04,7.0600,158848,115836900,4.59;2025-08-26,7.25,7.31,7.12,7.2700,107691,78062700,3.11;2025-08-25,7.24,7.37,7.15,7.2400,143304,103913800,4.14;2025-08-22,7.33,7.39,7.21,7.2700,152148,110682800,4.40;2025-08-21,7.21,7.53,7.16,7.4100,211569,155435200,6.11;2025-08-20,7.12,7.25,7.06,7.2200,131537,94397600,3.80;2025-08-19,7.04,7.16,6.95,7.1500,141566,100242900,4.09;2025-08-18,7.06,7.11,7.01,7.0700,134820,95178100,3.90;2025-08-15,6.90,7.05,6.86,7.0500,127927,89302300,3.70;2025-08-14,7.31,7.36,6.90,6.9700,250164,176816500,7.23;2025-08-13,7.48,7.48,7.29,7.3800,251872,185186300,7.28;2025-08-12,7.31,7.62,7.23,7.6000,359603,268586600,10.39;2025-08-11,7.36,7.40,7.19,7.3000,250764,182532200,7.25;2025-08-08,7.38,7.51,7.25,7.4000,360012,265719600,10.40;2025-08-07,7.75,8.30,7.37,7.4100,657406,508906200,19.00;2025-08-06,6.95,7.60,6.85,7.6000,398993,293990300,11.53;2025-08-05,6.90,7.04,6.83,6.9100,253517,174915900,7.33;2025-08-04,6.76,7.07,6.76,6.9200,332683,229056000,9.61;2025-08-01,6.86,7.35,6.77,7.2100,467128,332823800,13.50;2025-07-31,7.13,7.58,6.75,6.9700,665088,472955700,19.22;2025-07-30,6.40,7.03,6.33,7.0300,388422,270039700,11.23;2025-07-29,6.40,6.45,6.32,6.3900,77290,49230700,2.23;2025-07-28,6.35,6.43,6.29,6.4100,72879,46476200,2.11;2025-07-25,6.35,6.39,6.26,6.3300,68867,43466800,1.99;2025-07-24,6.33,6.41,6.30,6.3400,72049,45703500,2.08;2025-07-23,6.44,6.46,6.31,6.3200,79478,50560900,2.30;2025-07-22,6.45,6.49,6.36,6.4600,107606,69145300,3.11;2025-07-21,6.50,6.60,6.35,6.4200,160185,103181500,4.63;2025-07-18,6.31,6.55,6.26,6.5300,167915,107909200,4.85;2025-07-17,6.21,6.34,6.19,6.3100,76395,48121700,2.21;2025-07-16,6.11,6.24,6.07,6.2200,77733,48108000,2.25;2025-07-15,6.28,6.35,6.00,6.0700,123577,75585400,3.57;2025-07-14,6.25,6.33,6.20,6.3100,79368,49892700,2.29;2025-07-11,6.21,6.23,6.12,6.2300,67997,42090500,1.97;2025-07-10,6.18,6.25,6.15,6.1900,70632,43682100,2.04;2025-07-09,6.31,6.35,6.16,6.2300,109866,68678500,3.18;2025-07-08,6.28,6.37,6.26,6.3200,87784,55448700,2.54;2025-07-07,6.23,6.28,6.17,6.2700,80968,50456500,2.34;2025-07-04,6.33,6.38,6.26,6.2800,88746,55902300,2.56;2025-07-03,6.37,6.43,6.29,6.3700,97207,61617800,2.81;2025-07-02,6.51,6.52,6.27,6.3600,164145,104253700,4.74;2025-07-01,6.68,6.70,6.48,6.5700,206603,135223200,5.97;2025-06-30,6.44,6.75,6.38,6.7400,278901,183690200,8.06;2025-06-27,6.41,6.46,6.29,6.4500,195430,124649400,5.65;2025-06-26,6.34,6.47,6.28,6.3700,190104,120805200,5.49;2025-06-25,6.37,6.43,6.27,6.3500,215660,136685200,6.23;2025-06-24,6.36,6.42,6.22,6.3700,265916,168144300,7.69;2025-06-23,6.14,6.35,6.05,6.3500,256126,160079900,7.40;2025-06-20,6.45,6.45,6.22,6.2500,330415,207771800,9.55;2025-06-19,6.52,6.98,6.01,6.5800,634918,412234000,18.35;2025-06-18,5.95,6.53,5.87,6.5300,267276,171245900,7.72;2025-06-17,5.97,5.99,5.84,5.9400,143306,84565100,4.14;2025-06-16,6.00,6.08,5.87,5.9500,242683,144533500,7.01;2025-06-13,5.84,6.45,5.75,6.0500,392375,239823500,11.34;2025-06-12,5.83,5.89,5.78,5.8600,70088,40808000,2.03;2025-06-11,5.85,5.90,5.82,5.8500,53659,31449400,1.55;2025-06-10,5.97,5.97,5.74,5.8500,87289,51037600,2.52;2025-06-09,5.86,6.01,5.81,5.9500,136133,80446800,3.93
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u4e0b\u6e38\u589e\u957f\u7a33\u5b9a\uff0c\u91cd\u7ec4\u4ecd\u6709\u53ef\u80fd","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u9ec4\u6d77\u57f9","date":"2011-09-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110928\/184153.shtml"}]