[{"seq":672510842,"ctime":1763311858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672510842.shtml","title":"\u5b9d\u5229\u5fb7\u7834\u4ea7\u542c\u8bc1\u540e\u5b98\u53f8\u7f20\u8eab \u6614\u65e5\u8c6a\u8f66\u7ecf\u9500\u5546\u9a76\u5411\u4f55\u65b9","source":"\u8d22\u95fb","stocks":600303,"type":"news"},{"seq":672470374,"ctime":1763039307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672470374.shtml","title":"\u6d59\u6c5f\u8c6a\u8f66\u7ecf\u9500\u5546\u5b9d\u5229\u5fb713\u65e5\u4e3e\u884c\u7834\u4ea7\u542c\u8bc1","source":"\u8d22\u95fb","stocks":600303,"type":"yidong"},{"seq":672458779,"ctime":1763025158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672458779.shtml","title":"\u66d9\u5149\u80a1\u4efd\uff1a\u7ec8\u6b62\u5b9a\u589e\u4e8b\u9879\u5e76\u64a4\u56de\u7533\u8bf7\u6587\u4ef6","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600303,"type":"news"},{"seq":672448422,"ctime":1762996143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448422.shtml","title":"\u66d9\u5149\u80a1\u4efd\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u5ba1\u6838\u72b6\u6001\u53d8\u66f4\u4e3a\u7ec8\u6b62\u5ba1\u67e5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600303,"type":"yidong"},{"seq":672398305,"ctime":1762858003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672398305.shtml","title":"\u4e1a\u7ee9\u4e0d\u632f\u53e0\u52a0\u5b9a\u589e\u843d\u7a7a\uff0c\u66d9\u5149\u80a1\u4efd\u56f0\u5c40\u96be\u89e3","source":"\u5317\u4eac\u5546\u62a5","stocks":600303,"type":"news"},{"seq":672387852,"ctime":1762825603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387852.shtml","title":"\u66d9\u5149\u80a1\u4efd\u5ba2\u8f66\u4ea7\u9500\u91cf\u4ea4\u201c0\u5206\u6210\u7ee9\u5355\u201d","source":"\u6df1\u5733\u5546\u62a5","stocks":600303,"type":"yidong"},{"seq":672386317,"ctime":1762823945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386317.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u8d1d\u901a\u4fe1\u7b7e\u8ba210\u4ebf\u5143\u7b97\u529b\u7efc\u5408\u670d\u52a1\u6846\u67b6\u534f\u8bae","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600303,"type":"news"},{"seq":672383636,"ctime":1762820642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383636.shtml","title":"600303\uff0c\u5b9a\u589e\u7b79\u5212\u4e00\u5e74\u7a81\u7136\u7ec8\u6b62\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5357\u6df1","stocks":600303,"type":"news"},{"seq":54847779,"ctime":1762790731,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251111\/54847779.shtml","title":"\u66d9\u5149\u80a1\u4efd\uff1a\u66d9\u5149\u80a1\u4efd2025\u5e7410\u6708\u4ea7\u9500\u6570\u636e\u5feb\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600303,"type":"notice"},{"seq":672363150,"ctime":1762766907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672363150.shtml","title":"\u66d9\u5149\u80a1\u4efd\uff1a\u7ec8\u6b62\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u4e8b\u9879","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600303,"type":"news"},{"seq":672363143,"ctime":1762766898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672363143.shtml","title":"\u66d9\u5149\u80a1\u4efd\uff1a\u672c\u6708\u6574\u8f66\u4ea7\u91cf6\u8f86\uff0c\u540c\u6bd4\u4e0b\u964d83.33%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600303,"type":"yidong"},{"seq":54708583,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54708583.shtml","title":"\u66d9\u5149\u80a1\u4efd\uff1a\u66d9\u5149\u80a1\u4efd2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600303,"type":"notice"},{"seq":671984973,"ctime":1761293235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984973.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u6da81.63%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600303,"type":"news"},{"seq":671938353,"ctime":1761155965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671938353.shtml","title":"\u66d9\u5149\u80a1\u4efd\u6362\u5e05 90\u540e\u5b9e\u63a7\u4eba\u6b63\u5f0f\u63a5\u68d2","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600303,"type":"news"},{"seq":671904594,"ctime":1761055282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671904594.shtml","title":"\u77e5\u540d\u8f66\u4f01\u8463\u4e8b\u957f\u8f9e\u804c\uff0c\u5b9e\u63a7\u4eba\u51fa\u5c71","source":"\u6df1\u5733\u5546\u62a5","stocks":600303,"type":"news"},{"seq":54476313,"ctime":1760457931,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251015\/54476313.shtml","title":"\u66d9\u5149\u80a1\u4efd\uff1a\u66d9\u5149\u80a1\u4efd2025\u5e749\u6708\u4ea7\u9500\u6570\u636e\u5feb\u62a5","stocks":600303,"type":"notice"},{"seq":671717169,"ctime":1760430300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671717169.shtml","title":"\u66d9\u5149\u80a1\u4efd\uff1a9\u6708\u8f66\u6865\u9500\u91cf\u540c\u6bd4\u589e19.30%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600303,"type":"yidong"},{"seq":671536894,"ctime":1759209032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671536894.shtml","title":"\u6c7d\u8f66\u6574\u8f66\u677f\u5757\u9707\u8361\u62c9\u5347 \u8d5b\u529b\u65af\u6da8\u8d858%\u7eed\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600303,"type":"news"},{"seq":671452841,"ctime":1758875546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452841.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u8dcc-0.35%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600303,"type":"news","yidong":"1"},{"seq":671451172,"ctime":1758873074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671451172.shtml","title":"\u66d9\u5149\u80a1\u4efd09\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600303,"type":"yidong","yidong":"1"},{"seq":671448821,"ctime":1758865661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671448821.shtml","title":"\u76f4\u7ebf\u62c9\u5347\uff01A\u80a1\u76d8\u4e2d\uff0c\u96c6\u4f53\u5f02\u52a8\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":600303,"type":"news","yidong":"1"},{"seq":671445098,"ctime":1758851276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445098.shtml","title":"\u6c7d\u8f66\u6574\u8f66\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u8d5b\u529b\u65af\u89e6\u53ca\u6da8\u505c\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600303,"type":"news","yidong":"1"},{"seq":671112054,"ctime":1757685970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671112054.shtml","title":"\u66d9\u5149\u80a1\u4efd\uff1a\u6682\u672a\u6709\u56fa\u6001\u7535\u6c60\u65b0\u80fd\u6e90\u6c7d\u8f66\u4ea7\u54c1","source":"\u548c\u8baf\u7f51","stocks":600303,"type":"yidong"},{"seq":670921926,"ctime":1757060134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670921926.shtml","title":"\u66d9\u5149\u80a1\u4efd\uff1a8\u6708\u8f66\u6865\u9500\u91cf\u589e45.58%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600303,"type":"yidong"},{"seq":670860696,"ctime":1756888005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670860696.shtml","title":"\u66d9\u5149\u80a1\u4efd\u4e3a\u4e24\u5b50\u516c\u53f8\u63d0\u4f9b\u6700\u9ad8800\u4e07\u5143\u62c5\u4fdd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600303,"type":"yidong"},{"seq":670754895,"ctime":1756457753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670754895.shtml","title":"\u66d9\u5149\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1.45\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600303,"type":"yidong"},{"seq":670370568,"ctime":1755159059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670370568.shtml","title":"\u66d9\u5149\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651441.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600303,"type":"yidong"},{"seq":670142956,"ctime":1754374962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670142956.shtml","title":"\u6c7d\u8f66\u6574\u8f66\u677f\u5757\u9707\u8361\u8d70\u5f3a\uff0c\u4f17\u6cf0\u6c7d\u8f66\u5348\u540e\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600303,"type":"yidong"},{"seq":669730116,"ctime":1752807318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669730116.shtml","title":"\u66d9\u5149\u80a1\u4efd\u5b9a\u589e\u88ab\u53d7\u7406 \u62df\u4e8e\u4e0a\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":600303,"type":"yidong"},{"seq":53232181,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53232181.shtml","title":"\u66d9\u5149\u80a1\u4efd\uff1a\u66d9\u5149\u80a1\u4efd2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600303,"type":"notice"},{"seq":669571105,"ctime":1752220298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669571105.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u6da80.26%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600303,"type":"news"},{"seq":53174321,"ctime":1751990731,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250709\/53174321.shtml","title":"\u66d9\u5149\u80a1\u4efd\uff1a\u66d9\u5149\u80a1\u4efd2025\u5e746\u6708\u4ea7\u9500\u6570\u636e\u5feb\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600303,"type":"notice"},{"seq":669475252,"ctime":1751960048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669475252.shtml","title":"\u66d9\u5149\u80a1\u4efd\uff1a6\u6708\u6574\u8f66\u9500\u91cf\u4e3a83\u8f86\uff0c\u540c\u6bd4\u4e0b\u964d59.51%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600303,"type":"yidong"},{"seq":669231898,"ctime":1751011897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231898.shtml","title":"\u66d9\u5149\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651168.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600303,"type":"yidong"},{"seq":668971090,"ctime":1750176535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668971090.shtml","title":"\u66d9\u5149\u80a1\u4efd\u5411\u89e3\u51b3\u65b9\u6848\u63d0\u4f9b\u5546\u8f6c\u578b","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600303,"type":"news"},{"seq":668956910,"ctime":1750154038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668956910.shtml","title":"\u66d9\u5149\u80a1\u4efd\uff1a\u5168\u529b\u5f00\u62d3\u8ba2\u5355 \u613f\u4e0e\u4ea7\u4e1a\u94fe\u4f18\u79c0\u516c\u53f8\u5f00\u5c55\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600303,"type":"yidong"},{"seq":668879229,"ctime":1749801316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879229.shtml","title":"\u66d9\u5149\u80a1\u4efd06\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600303,"type":"yidong"},{"seq":668710920,"ctime":1749201851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668710920.shtml","title":"\u66d9\u5149\u80a1\u4efd\uff1a5\u6708\u6574\u8f66\u9500\u91cf\u540c\u6bd4\u4e0b\u964d50.77%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600303,"type":"yidong"},{"seq":668382143,"ctime":1747964909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250523\/668382143.shtml","title":"\u6c7d\u8f66\u6574\u8f66\u677f\u5757\u5f02\u52a8\u8d70\u9ad8 \u6c49\u9a6c\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600303,"type":"news"}]
2025-12-05,3.34,3.45,3.32,3.4300,185293,62891300,2.74;2025-12-04,3.45,3.46,3.35,3.3700,177248,60048700,2.62;2025-12-03,3.50,3.50,3.42,3.4300,183121,63062100,2.71;2025-12-02,3.49,3.50,3.41,3.5000,186976,64734700,2.77;2025-12-01,3.53,3.54,3.45,3.4800,215071,74988200,3.18;2025-11-28,3.43,3.53,3.37,3.5200,223695,77598400,3.31;2025-11-27,3.42,3.48,3.41,3.4200,158966,54722000,2.35;2025-11-26,3.47,3.54,3.43,3.4400,191831,66803000,2.84;2025-11-25,3.48,3.50,3.44,3.4500,172661,59919700,2.56;2025-11-24,3.38,3.46,3.34,3.4300,245240,83317900,3.63;2025-11-21,3.56,3.61,3.37,3.3800,354149,122488700,5.24;2025-11-20,3.69,3.70,3.55,3.5800,273817,98456400,4.05;2025-11-19,3.87,3.87,3.63,3.6400,362714,134373000,5.37;2025-11-18,3.99,3.99,3.80,3.8600,343828,132872000,5.09;2025-11-17,3.96,3.99,3.91,3.9900,204356,80871500,3.02;2025-11-14,3.96,3.99,3.95,3.9600,213308,84755400,3.16;2025-11-13,3.89,3.97,3.84,3.9700,273853,107496600,4.05;2025-11-12,3.94,3.98,3.84,3.8600,216532,84195000,3.21;2025-11-11,3.85,3.96,3.85,3.9600,275855,108422300,4.08;2025-11-10,3.88,3.90,3.85,3.8800,159290,61760900,2.36;2025-11-07,3.92,3.98,3.87,3.8800,175055,68393900,2.59;2025-11-06,3.98,3.99,3.86,3.9000,197054,76766300,2.92;2025-11-05,3.88,3.98,3.85,3.9600,250143,98656100,3.70;2025-11-04,3.87,3.89,3.83,3.8800,171286,66108500,2.54;2025-11-03,3.83,3.88,3.81,3.8700,205011,78834200,3.03;2025-10-31,3.80,3.89,3.75,3.8300,239754,92145000,3.55;2025-10-30,3.80,3.84,3.75,3.7600,174982,66251300,2.59;2025-10-29,3.87,3.88,3.78,3.8200,197506,75268500,2.92;2025-10-28,3.91,3.96,3.87,3.8700,146623,57228600,2.17;2025-10-27,3.93,3.99,3.87,3.9200,205220,80250800,3.04;2025-10-24,3.98,4.02,3.93,3.9500,184857,73315900,2.74;2025-10-23,3.92,3.99,3.90,3.9800,186685,73742000,2.76;2025-10-22,3.98,3.98,3.90,3.9400,176461,69568200,2.61;2025-10-21,3.88,3.97,3.82,3.9700,209178,81971600,3.10;2025-10-20,3.81,3.87,3.80,3.8700,192716,74141000,2.85;2025-10-17,3.90,3.90,3.76,3.7700,223829,85577900,3.31;2025-10-16,3.96,4.03,3.87,3.9100,233931,91692600,3.46;2025-10-15,3.90,3.98,3.89,3.9700,239119,94187000,3.54;2025-10-14,3.95,4.08,3.87,3.9000,350231,138554500,5.18;2025-10-13,3.77,3.93,3.77,3.9000,338309,130654800,5.01;2025-10-10,3.84,4.04,3.83,3.9100,428837,169492000,6.35;2025-10-09,3.90,3.93,3.77,3.8400,354256,135809800,5.24;2025-09-30,3.97,4.05,3.85,3.9100,562225,220466800,8.32;2025-09-29,3.79,3.96,3.73,3.8500,816941,314784300,12.09;2025-09-26,3.56,3.86,3.53,3.8600,501932,190352500,7.43;2025-09-25,3.57,3.59,3.50,3.5100,124856,44246900,1.85;2025-09-24,3.49,3.58,3.46,3.5700,178357,63113000,2.64;2025-09-23,3.56,3.57,3.40,3.5000,244849,84999900,3.62;2025-09-22,3.61,3.62,3.52,3.5600,166378,59199800,2.46;2025-09-19,3.71,3.72,3.57,3.6200,307776,111413800,4.56;2025-09-18,3.83,3.87,3.67,3.7200,358342,135595800,5.30;2025-09-17,3.82,3.88,3.80,3.8300,288861,110712700,4.28;2025-09-16,3.72,3.84,3.72,3.8300,361058,136409300,5.34;2025-09-15,3.70,3.77,3.69,3.7100,210056,78187300,3.11;2025-09-12,3.74,3.77,3.69,3.7100,268082,99851400,3.97;2025-09-11,3.83,3.83,3.68,3.7500,335699,125237900,4.97;2025-09-10,3.81,3.85,3.76,3.8100,279171,106155400,4.13;2025-09-09,3.84,3.95,3.79,3.8000,395405,151857200,5.85;2025-09-08,3.74,3.88,3.72,3.8800,340493,129348100,5.04;2025-09-05,3.74,3.76,3.66,3.7500,206549,76562700,3.06;2025-09-04,3.72,3.78,3.66,3.7400,265923,99204600,3.94;2025-09-03,3.83,3.86,3.71,3.7100,283628,107180300,4.20;2025-09-02,3.75,3.93,3.72,3.8200,398087,151729900,5.89;2025-09-01,3.71,3.77,3.66,3.7500,267527,99745700,3.96;2025-08-29,3.79,3.81,3.70,3.7100,345501,129573400,5.11;2025-08-28,3.70,3.95,3.65,3.8400,633751,239861100,9.38;2025-08-27,3.80,3.89,3.70,3.7200,586892,221989800,8.69;2025-08-26,3.69,4.06,3.64,3.8800,822430,321174000,12.17;2025-08-25,3.70,3.71,3.65,3.6900,193073,71047000,2.86;2025-08-22,3.70,3.72,3.62,3.7000,206034,75611500,3.05;2025-08-21,3.70,3.73,3.68,3.7100,163824,60730500,2.42;2025-08-20,3.68,3.71,3.64,3.7000,187436,68898800,2.77;2025-08-19,3.61,3.68,3.58,3.6700,256274,93362700,3.79;2025-08-18,3.56,3.65,3.56,3.6000,178385,64395400,2.64;2025-08-15,3.53,3.57,3.52,3.5500,174795,62022400,2.59;2025-08-14,3.67,3.67,3.54,3.5500,221010,79363600,3.27;2025-08-13,3.67,3.70,3.65,3.6600,148485,54421400,2.20;2025-08-12,3.69,3.71,3.65,3.6700,144731,53134800,2.14;2025-08-11,3.64,3.70,3.64,3.6800,154080,56672800,2.28;2025-08-08,3.64,3.66,3.60,3.6500,130873,47467000,1.94;2025-08-07,3.64,3.66,3.62,3.6400,127137,46311700,1.88;2025-08-06,3.72,3.73,3.63,3.6500,167048,61109800,2.47;2025-08-05,3.65,3.75,3.64,3.7200,275160,101551800,4.07;2025-08-04,3.54,3.62,3.51,3.6200,178279,63888400,2.64;2025-08-01,3.51,3.57,3.50,3.5500,125814,44553600,1.86;2025-07-31,3.64,3.69,3.50,3.5200,311223,111214500,4.61;2025-07-30,3.66,3.77,3.62,3.6500,268660,99072300,3.98;2025-07-29,3.68,3.73,3.60,3.6700,204414,74631300,3.03;2025-07-28,3.65,3.68,3.63,3.6600,140933,51475300,2.09;2025-07-25,3.67,3.69,3.62,3.6600,130045,47505800,1.92;2025-07-24,3.62,3.70,3.61,3.6700,161117,59083000,2.38;2025-07-23,3.65,3.68,3.61,3.6200,165110,60044400,2.44;2025-07-22,3.69,3.71,3.63,3.6600,165538,60463500,2.45;2025-07-21,3.57,3.71,3.57,3.6900,311989,114668200,4.62;2025-07-18,3.65,3.75,3.56,3.5800,223394,80764000,3.31;2025-07-17,3.56,3.63,3.55,3.5900,181990,65296900,2.69;2025-07-16,3.51,3.58,3.49,3.5700,171223,60771500,2.53;2025-07-15,3.61,3.62,3.48,3.5000,225591,79455600,3.34;2025-07-14,3.69,3.69,3.62,3.6300,155276,56592000,2.30;2025-07-11,3.64,3.68,3.60,3.6800,215291,78593100,3.19;2025-07-10,3.61,3.65,3.59,3.6400,174928,63465200,2.59;2025-07-09,3.63,3.65,3.58,3.6200,216413,78206600,3.20;2025-07-08,3.63,3.66,3.59,3.6200,175961,63653400,2.60;2025-07-07,3.59,3.67,3.57,3.6300,192031,69682100,2.84;2025-07-04,3.68,3.70,3.57,3.5900,282570,102424200,4.18;2025-07-03,3.68,3.70,3.66,3.6800,213271,78407800,3.16;2025-07-02,3.74,3.74,3.65,3.6800,247627,91014500,3.67;2025-07-01,3.78,3.90,3.70,3.7400,292991,110357400,4.34;2025-06-30,3.91,3.91,3.77,3.7900,183146,69549700,2.71;2025-06-27,3.81,3.98,3.78,3.8500,194223,74598300,2.87;2025-06-26,3.79,3.87,3.74,3.7900,160777,61110300,2.38;2025-06-25,3.85,3.87,3.76,3.8100,187757,71632300,2.78;2025-06-24,3.84,3.90,3.83,3.8400,142459,55191400,2.11;2025-06-23,3.74,3.84,3.68,3.8200,144402,54901200,2.14;2025-06-20,3.86,3.88,3.69,3.7500,205481,77234500,3.04;2025-06-19,3.98,3.99,3.82,3.8600,159988,62410900,2.37;2025-06-18,4.02,4.03,3.97,4.0000,100965,40323300,1.49;2025-06-17,4.12,4.12,4.02,4.0300,152796,61850900,2.26;2025-06-16,4.14,4.20,4.05,4.1100,162982,67153600,2.41;2025-06-13,4.14,4.20,3.97,4.1600,387458,157696400,5.74;2025-06-12,4.16,4.22,4.10,4.1500,190065,79069200,2.81;2025-06-11,4.04,4.32,4.03,4.2000,345268,144269000,5.11;2025-06-10,4.22,4.25,4.00,4.0400,274499,111991200,4.06;2025-06-09,4.19,4.24,4.15,4.2000,206759,86650900,3.06
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4fdd\u6301\u65b0\u80fd\u6e90\u5ba2\u8f66\u5148\u53d1\u4f18\u52bf","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u5251\u8f89","date":"2011-09-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110915\/184155.shtml"}]