[{"seq":674563876,"ctime":1770249828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674563876.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":674548945,"ctime":1770198739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674548945.shtml","title":"\u6301\u6709\u7ffb\u500d\u725b\u80a1\uff0c600345\u201c\u8eab\u4ef7\u6697\u589e\u201d\u5374\u906d\u51cf\u6301","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600345,"type":"news"},{"seq":674531463,"ctime":1770163534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674531463.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651.14\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":674520006,"ctime":1770116162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674520006.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a\u6b66\u6c49\u91d1\u63a7\u96c6\u56e2\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u51cf\u6301\u516c\u53f8\u4e0d\u8d851%\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600345,"type":"news"},{"seq":674519005,"ctime":1770114536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674519005.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a\u591a\u540d\u80a1\u4e1c\u62df\u51cf\u6301\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600345,"type":"yidong"},{"seq":674499976,"ctime":1770077125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674499976.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.59\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":674436494,"ctime":1769763605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674436494.shtml","title":"\u957f\u6c5f\u901a\u4fe101\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600345,"type":"yidong"},{"seq":674426515,"ctime":1769743510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674426515.shtml","title":"\u661f\u5730\u6fc0\u5149\u901a\u4fe1\u83b7\u7a81\u7834\uff0c\u901a\u4fe1ETF\u5e7f\u53d1\u6da81.31%","source":"\u8d22\u95fb","stocks":600345,"type":"news"},{"seq":674426422,"ctime":1769743233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674426422.shtml","title":"\u4e91\u670d\u52a1\u5546\u6da8\u4ef7\u6f6e\u8513\u5ef6\uff0c\u901a\u4fe1ETF\u5609\u5b9e\u6da81.24%","source":"\u8d22\u95fb","stocks":600345,"type":"news"},{"seq":674425918,"ctime":1769741857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674425918.shtml","title":"SpaceX\u5408\u5e76\u6d88\u606f\u4f20\u6765 \u957f\u6c5f\u901a\u4fe1\u6da8\u505c \u5de8\u529b\u7d22\u5177\u5927\u6da8\u8d857%","source":"\u8d22\u95fb","stocks":600345,"type":"news"},{"seq":674425611,"ctime":1769741104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674425611.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u5c40\u90e8\u62c9\u5347\uff0c\u957f\u6c5f\u901a\u4fe1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600345,"type":"news"},{"seq":674421772,"ctime":1769735180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421772.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51658998.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":674390332,"ctime":1769648604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390332.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51658402.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":674368858,"ctime":1769586693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674368858.shtml","title":"\u957f\u6c5f\u901a\u4fe101\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600345,"type":"yidong"},{"seq":674365330,"ctime":1769577752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674365330.shtml","title":"\u667a\u7b97\u57fa\u5efa\u4e0e\u536b\u661f\u4e92\u8054\u7f51\u50ac\u5316\uff0c\u901a\u4fe1ETF\u5609\u5b9e\u6da81.37%","source":"\u8d22\u95fb","stocks":600345,"type":"news"},{"seq":674364815,"ctime":1769575843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674364815.shtml","title":"\u7f8e\u80a1\u5eb7\u5b81\u98d9\u6da8\uff0cA\u80a1\u6982\u5ff5\u80a1\u7206\u53d1","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u725b\u4ef2\u9038","stocks":600345,"type":"news"},{"seq":674361381,"ctime":1769566671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674361381.shtml","title":"\u957f\u6c5f\u901a\u4fe1\u4e00\u5ea6\u6da8\u505c \u53c2\u4e0e\u201c\u5343\u5e06\u661f\u5ea7\u201d\u9879\u76ee\u5e76\u9646\u7eed\u5f62\u6210\u6536\u5165","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600345,"type":"news"},{"seq":674360548,"ctime":1769564501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674360548.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u76d8\u521d\u4e0a\u626c\uff0c\u822a\u5929\u667a\u88c5\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600345,"type":"news"},{"seq":674359283,"ctime":1769562614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359283.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653816.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":674323917,"ctime":1769472324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674323917.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655708.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":674246389,"ctime":1769126691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246389.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655815.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":674209113,"ctime":1769040305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209113.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654127.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":674175764,"ctime":1768953933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674175764.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51659429.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":674142270,"ctime":1768867540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142270.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655934.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":674059368,"ctime":1768521934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674059368.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51657201.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":674025963,"ctime":1768435533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674025963.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.52\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":674005926,"ctime":1768377287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674005926.shtml","title":"\u957f\u6c5f\u901a\u4fe101\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600345,"type":"yidong"},{"seq":673991954,"ctime":1768349132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673991954.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.59\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":673976954,"ctime":1768301280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673976954.shtml","title":"\u7a81\u53d1\uff0c\u5546\u4e1a\u822a\u5929\u4e24\u53ea\u9f99\u5934002115\u3001003007\u5f00\u542f\u201c\u8fde\u677f\u884c\u60c5\u201d\uff01","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":600345,"type":"news"},{"seq":673957087,"ctime":1768262711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957087.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652.29\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":673934329,"ctime":1768205027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673934329.shtml","title":"\u957f\u6c5f\u901a\u4fe101\u670812\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600345,"type":"yidong"},{"seq":673888601,"ctime":1767945119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673888601.shtml","title":"\u957f\u6c5f\u901a\u4fe101\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600345,"type":"yidong"},{"seq":673876019,"ctime":1767917117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876019.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.41\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":673855065,"ctime":1767858777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673855065.shtml","title":"\u957f\u6c5f\u901a\u4fe101\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600345,"type":"yidong"},{"seq":673852918,"ctime":1767853751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673852918.shtml","title":"\u5546\u4e1a\u822a\u5929\u9886\u57df\u8fce\u6765\u5bc6\u96c6\u50ac\u5316 \u957f\u6c5f\u901a\u4fe1\u76d8\u4e2d\u6da8\u8d858%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600345,"type":"news"},{"seq":673841534,"ctime":1767830736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841534.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.39\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":673805828,"ctime":1767748157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673805828.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.79\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":673671284,"ctime":1767171855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671284.shtml","title":"2026\u5e74 \u4e2d\u56fd\u5546\u4e1a\u822a\u5929\u201c\u5143\u5e74\u201d","source":"\u8d22\u95fb","stocks":600345,"type":"news"},{"seq":673667004,"ctime":1767165970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673667004.shtml","title":"\u536b\u661f\u4ea7\u4e1a\u6da8\u8fd17%\u5f3a\u52bf\u6536\u5b98\uff01\u57fa\u91d1\u7ecf\u7406\uff1a\u536b\u661f\u6b63\u6b65\u5165\u52a0\u901f\u6210\u957f\u7684\u65b0\u9636\u6bb5","source":"\u8d22\u95fb","stocks":600345,"type":"news"},{"seq":673662215,"ctime":1767151556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673662215.shtml","title":"\u4e2d\u56fd\u822a\u5929\u79d1\u6280\u96c6\u56e2\u5168\u5e74\u6536\u5b98\u53d1\u5c04\u6210\u529f \u536b\u661f\u4e92\u8054\u7f51\u677f\u5757\u76d8\u4e2d\u62c9\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600345,"type":"news"},{"seq":673661572,"ctime":1767149894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673661572.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u822a\u5929\u6668\u5149\u3001\u5317\u6597\u661f\u901a\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600345,"type":"news"},{"seq":673661289,"ctime":1767149173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673661289.shtml","title":"\u536b\u661f\u4ea7\u4e1aETF\u6da8\u8d853%\uff0c\u62a5\u544a\uff1a2025\u5e74\u5168\u7403\u822a\u5929\u8fdb\u5165\u201c\u5468\u66f4\u53d1\u5c04\u65f6\u4ee3\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":600345,"type":"news"},{"seq":673653447,"ctime":1767139522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673653447.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":673628742,"ctime":1767083335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673628742.shtml","title":"\u957f\u6c5f\u901a\u4fe1\u5b50\u516c\u53f8\u8fea\u7231\u65af\u7b2c\u56db\u4ee3\u6d88\u9632\u667a\u80fd\u63a5\u5904\u8b66\u7cfb\u7edf\u9996\u6b21\u53d1\u5e03","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600345,"type":"news"},{"seq":673618282,"ctime":1767056814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618282.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.45\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":673592393,"ctime":1766994621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673592393.shtml","title":"\u957f\u6c5f\u901a\u4fe112\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600345,"type":"yidong"},{"seq":673563926,"ctime":1766755241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673563926.shtml","title":"2\u8fde\u677f\u957f\u6c5f\u901a\u4fe1\uff1a\u516c\u53f8\u5728\u536b\u661f\u4e92\u8054\u7f51\u9886\u57df\u7684\u6536\u5165\u5360\u6574\u4f53\u8425\u4e1a\u6536\u5165\u7684\u6bd4\u4f8b\u8f83\u4f4e \u4e0d\u4ece\u4e8b\u5546\u4e1a\u822a\u5929\u8fd0\u8425","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600345,"type":"news"},{"seq":673547967,"ctime":1766741430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673547967.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u8bbe\u5907\u6307\u6570\u6da84.76%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600345,"type":"news"},{"seq":673546596,"ctime":1766739606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673546596.shtml","title":"\u957f\u6c5f\u901a\u4fe112\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600345,"type":"yidong"},{"seq":673541694,"ctime":1766733201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673541694.shtml","title":"\u4e0a\u6d77\u52a0\u901f\u822a\u7a7a\u822a\u5929\u4ea7\u4e1a\u53d1\u5c55 \u536b\u661f\u4ea7\u4e1aETF\u6536\u6da83.64%","source":"\u8d22\u95fb","stocks":600345,"type":"news"},{"seq":673531186,"ctime":1766707520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531186.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51659278.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":673511384,"ctime":1766653207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673511384.shtml","title":"\u957f\u6c5f\u901a\u4fe112\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600345,"type":"yidong"},{"seq":673506359,"ctime":1766646302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673506359.shtml","title":"\u6da8\u505c\u6f6e\uff01A\u80a1\uff0c\u5348\u540e\u7a81\u53d1\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":600345,"type":"news"},{"seq":673503172,"ctime":1766632102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673503172.shtml","title":"\u9996\u53ea\u5546\u4e1a\u822a\u5929\u793e\u4f1a\u5316\u4e13\u9879\u57fa\u91d1\u6210\u7acb \u5546\u4e1a\u822a\u5929\u6982\u5ff5\u9886\u6da8A\u80a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600345,"type":"news"},{"seq":673496268,"ctime":1766621119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673496268.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655792.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":673462350,"ctime":1766538363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462350.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51658783.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":673427272,"ctime":1766451839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427272.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.62\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":673397503,"ctime":1766389948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673397503.shtml","title":"\u957f\u6c5f\u901a\u4fe112\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600345,"type":"yidong"},{"seq":673353221,"ctime":1766137751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673353221.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a\u6b66\u6c49\u91d1\u63a7\u96c6\u56e2\u5df2\u51cf\u6301329\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600345,"type":"yidong"},{"seq":673337801,"ctime":1766106289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673337801.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.33\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":673302494,"ctime":1766020179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302494.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51659210.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":673270131,"ctime":1765933693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270131.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653530.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":673235629,"ctime":1765847174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235629.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":673121448,"ctime":1765414986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121448.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656293.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":673099916,"ctime":1765353123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673099916.shtml","title":"\u957f\u6c5f\u901a\u4fe112\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600345,"type":"yidong"},{"seq":673053735,"ctime":1765204701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673053735.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a\u5c06\u52a0\u5f3a\u65b0\u5174\u6280\u672f\u4e0e\u516c\u53f8\u4f18\u52bf\u4ea7\u4e1a\u6df1\u5ea6\u878d\u5408","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600345,"type":"news"},{"seq":672991608,"ctime":1764923423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991608.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u8bbe\u5907\u6307\u6570\u6da82.42%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600345,"type":"yidong"},{"seq":672981668,"ctime":1764896924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981668.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51657259.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":672918464,"ctime":1764723829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918464.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51658702.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":672894236,"ctime":1764661914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672894236.shtml","title":"\u957f\u6c5f\u901a\u4fe112\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600345,"type":"yidong"},{"seq":672884410,"ctime":1764637523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884410.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651846.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":672802136,"ctime":1764288335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802136.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652243.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":672741205,"ctime":1764119377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741205.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652937.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":672714596,"ctime":1764041303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672714596.shtml","title":"\u53ef\u56de\u6536\u706b\u7bad\u9996\u98de\u5728\u5373\u3001\u536b\u661f\u4ea7\u4e1a\u8fce\u804c\u80fd\u6574\u5408\uff0c\u536b\u661f\u4ea7\u4e1aETF\u6da82%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":600345,"type":"news"},{"seq":672709144,"ctime":1764032583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709144.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651056.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":672639615,"ctime":1763686990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639615.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":672609720,"ctime":1763600735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609720.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651258.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":672579579,"ctime":1763514398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579579.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651884.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":672548269,"ctime":1763427949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548269.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651190.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":672477159,"ctime":1763082163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477159.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654668.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":672447997,"ctime":1762996095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447997.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651580.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":672413449,"ctime":1762906493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413449.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651766.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":672382916,"ctime":1762820064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672382916.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651979.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":672310256,"ctime":1762474481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310256.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651589.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":672280407,"ctime":1762388068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280407.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651079.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":672249507,"ctime":1762301640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249507.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652434.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":672219612,"ctime":1762215260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672219612.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651521.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":672145615,"ctime":1761869604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672145615.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651775.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":54711197,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54711197.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a\u957f\u6c5f\u901a\u4fe12025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600345,"type":"notice"},{"seq":672128376,"ctime":1761814955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672128376.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a\u8fea\u7231\u65af\u6570\u5b57\u79d1\u6280\u62df\u6295\u8d444.5\u4ebf\u5143\u5efa\u8bbe\u667a\u80fd\u8bbe\u5907\u7814\u53d1\u751f\u4ea7\u57fa\u5730\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600345,"type":"yidong"},{"seq":672114331,"ctime":1761783237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114331.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651761.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":672082337,"ctime":1761696810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082337.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652013.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":672048878,"ctime":1761610419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672048878.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651905.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":671973167,"ctime":1761264833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973167.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651002.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":671942100,"ctime":1761178436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942100.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651392.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":671909667,"ctime":1761092062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671909667.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651843.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":671891570,"ctime":1761040824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671891570.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u957f\u6c5f\u901a\u4fe1(600345)\u65b0\u5f52\u7c7b\u4e8e\u56fd\u4f01\u6539\u9769-\u6e56\u5317\u4e09\u8d44\u6539\u9769\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":600345,"type":"yidong"},{"seq":671877272,"ctime":1761005614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877272.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652425.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":671846997,"ctime":1760924093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671846997.shtml","title":"\u536b\u661f\u5bfc\u822a\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u5929\u5965\u7535\u5b50\u3001\u661f\u7f51\u5b87\u8fbe\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600345,"type":"news"},{"seq":671802794,"ctime":1760660068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671802794.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165897.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":671770294,"ctime":1760573647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770294.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651314.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":671737457,"ctime":1760487226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737457.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651345.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":671703168,"ctime":1760400811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703168.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651053.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":671621550,"ctime":1760055225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671621550.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652294.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":671527948,"ctime":1759191200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671527948.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651765.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":671439961,"ctime":1758845576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671439961.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653725.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":671405752,"ctime":1758759190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671405752.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653731.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":671371885,"ctime":1758672820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671371885.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51656969.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":671338223,"ctime":1758586442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338223.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655945.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":671269190,"ctime":1758268378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671269190.shtml","title":"\u957f\u6c5f\u901a\u4fe109\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600345,"type":"yidong"},{"seq":671258251,"ctime":1758240891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258251.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653696.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":671226059,"ctime":1758154442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226059.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653107.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":671193393,"ctime":1758068046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193393.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653278.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":671160736,"ctime":1757981632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671160736.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651956.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":671084144,"ctime":1757636011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671084144.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653239.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":671050996,"ctime":1757549629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671050996.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652360.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":671018309,"ctime":1757463229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671018309.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653354.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":670984863,"ctime":1757376818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670984863.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654020.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":670909938,"ctime":1757031202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670909938.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653862.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":670908048,"ctime":1757028994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670908048.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u56fd\u8239\u8236\u6362\u80a1\u5438\u6536\u5408\u5e76\u4e2d\u56fd\u91cd\u5de5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600345,"type":"yidong"},{"seq":670893811,"ctime":1756983990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670893811.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a\u62df\u51fa\u552e\u957f\u98de\u5149\u7ea4\u4e0d\u8d85\u8fc70.15%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600345,"type":"yidong"},{"seq":670878206,"ctime":1756944772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670878206.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653555.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":670850576,"ctime":1756858303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670850576.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51656924.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":670817317,"ctime":1756771927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670817317.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.20\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":670740669,"ctime":1756426408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670740669.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.11\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":670718840,"ctime":1756367576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670718840.shtml","title":"\u957f\u6c5f\u901a\u4fe108\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600345,"type":"yidong"},{"seq":670707320,"ctime":1756340031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670707320.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.12\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":53924005,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53924005.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a\u957f\u6c5f\u901a\u4fe12025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600345,"type":"notice"},{"seq":53924069,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53924069.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a\u957f\u6c5f\u901a\u4fe12025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600345,"type":"notice"},{"seq":670671491,"ctime":1756253697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670671491.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.52\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":670642828,"ctime":1756175908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670642828.shtml","title":"\u4ea7\u4e1a\u5de8\u53d8\uff01\u536b\u661f\u4e92\u8054\u7f51\u9996\u5f20\u724c\u7167\u6216\u5c06\u843d\u5730\uff0c\u8c01\u5c06\u53d7\u76ca\uff1f","source":"\u8d22\u95fb","stocks":600345,"type":"news"},{"seq":670640184,"ctime":1756171625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640184.shtml","title":"\u536b\u661f\u5bfc\u822a\u677f\u5757\u6d3b\u8dc3\uff0c\u5f00\u666e\u4e912\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600345,"type":"news"},{"seq":670637155,"ctime":1756167406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670637155.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656646.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":670611820,"ctime":1756108381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670611820.shtml","title":"\u957f\u6c5f\u901a\u4fe108\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600345,"type":"yidong"},{"seq":670608637,"ctime":1756099628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670608637.shtml","title":"\u536b\u661f\u5bfc\u822a\u677f\u5757\u5feb\u901f\u62c9\u5347\uff0c\u957f\u6c5f\u901a\u4fe1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600345,"type":"news"},{"seq":670558835,"ctime":1755821510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670558835.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652823.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":670527387,"ctime":1755735138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670527387.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652154.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":670495369,"ctime":1755648741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670495369.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653934.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":670463726,"ctime":1755562340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670463726.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653764.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a40.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":670389331,"ctime":1755216765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670389331.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654312.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":670360315,"ctime":1755130382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670360315.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653837.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":670328780,"ctime":1755043982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670328780.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653232.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"},{"seq":670298038,"ctime":1754957564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670298038.shtml","title":"\u957f\u6c5f\u901a\u4fe1\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654272.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600345,"type":"yidong"}]

2026-02-06,36.12,40.00,36.06,40.0000,320830,1256954700,15.16;2026-02-05,36.00,37.10,35.88,36.3600,148028,538646000,7.00;2026-02-04,36.88,38.21,36.37,37.1100,233554,865776400,11.04;2026-02-03,37.19,38.90,36.57,37.5800,308253,1156280800,14.57;2026-02-02,37.80,38.88,36.20,37.2000,426149,1596825700,20.14;2026-01-30,32.23,35.93,31.87,35.9300,236928,816095600,11.20;2026-01-29,32.88,33.80,32.18,32.6600,206175,678969600,9.75;2026-01-28,33.50,35.27,33.32,33.6400,309476,1060291600,14.63;2026-01-27,31.56,32.30,30.94,32.0600,104240,329788100,4.93;2026-01-26,34.25,34.25,31.68,32.0300,181672,591436400,8.59;2026-01-23,32.80,34.43,32.72,34.3500,238741,808978200,11.28;2026-01-22,32.71,33.25,32.28,32.5400,163297,533964900,7.72;2026-01-21,33.06,33.38,32.38,32.6700,137345,451233100,6.49;2026-01-20,36.35,36.66,32.84,33.2500,226401,767656600,10.70;2026-01-19,35.26,37.43,35.26,36.4600,162092,593541700,7.66;2026-01-16,35.05,36.88,34.55,35.6500,207258,741030900,9.80;2026-01-15,37.16,37.32,35.42,35.4200,163204,584771000,7.71;2026-01-14,38.00,41.47,36.78,39.3500,353004,1379410300,16.69;2026-01-13,40.77,40.98,37.78,37.7800,264530,1014920000,12.50;2026-01-12,41.68,43.88,39.60,41.9800,343080,1437178700,16.22;2026-01-09,37.10,40.79,36.50,39.9700,405460,1569333200,19.17;2026-01-08,34.41,38.19,33.68,37.0800,397943,1436794500,18.81;2026-01-07,34.50,36.24,33.10,35.3100,307396,1072447200,14.53;2026-01-06,34.65,35.30,33.01,34.7900,332625,1139216800,15.72;2026-01-05,36.00,36.99,33.85,35.9000,478194,1685945900,22.60;2025-12-31,31.90,34.66,31.90,34.6600,349469,1192025300,16.52;2025-12-30,33.17,33.49,31.34,31.5100,260850,841603100,12.33;2025-12-29,35.64,35.65,32.90,33.5000,363236,1238541800,17.17;2025-12-26,34.00,36.00,32.15,36.0000,479794,1675607200,22.68;2025-12-25,30.50,32.73,30.00,32.7300,253012,817115100,11.96;2025-12-24,28.70,30.15,28.46,29.7500,171564,507626400,8.11;2025-12-23,30.23,30.54,28.70,28.8900,213119,626503700,10.07;2025-12-22,29.92,32.19,29.27,30.6100,339771,1052651200,16.06;2025-12-19,29.68,31.00,29.40,29.6900,217105,652036600,10.26;2025-12-18,29.00,31.09,28.86,29.9300,279058,844982100,13.19;2025-12-17,28.00,30.95,27.75,29.6400,215411,633151500,10.18;2025-12-16,29.01,29.10,27.78,28.1400,105415,297714100,4.98;2025-12-15,28.77,29.86,28.10,29.4500,183188,535109300,8.66;2025-12-12,28.32,29.98,28.20,29.1700,176201,512326800,8.33;2025-12-11,29.60,29.60,28.41,28.6200,135921,391077400,6.42;2025-12-10,27.74,29.60,27.26,29.0000,173993,495863100,8.22;2025-12-09,28.00,28.53,27.61,27.8800,123715,346893000,5.85;2025-12-08,28.80,29.49,28.32,28.4000,207847,598735900,9.82;2025-12-05,29.21,29.80,27.44,28.8100,227009,648554700,10.73;2025-12-04,26.70,28.13,26.68,27.9100,170799,471617100,8.07;2025-12-03,27.58,27.63,26.21,26.9500,144550,386558300,6.83;2025-12-02,26.17,28.82,26.08,27.2900,197735,544066300,9.35;2025-12-01,25.56,26.60,25.56,26.2000,69626,182544200,3.29;2025-11-28,25.49,25.89,25.36,25.8300,49104,125639900,2.32;2025-11-27,25.17,25.75,25.05,25.5400,70924,179938400,3.35;2025-11-26,26.08,26.35,25.57,25.6800,94549,245018300,4.47;2025-11-25,24.20,26.20,24.20,25.5700,109016,278517100,5.15;2025-11-24,23.40,24.48,23.28,24.2200,45544,109021400,2.15;2025-11-21,23.90,24.00,23.01,23.1400,42660,99561900,2.02;2025-11-20,24.33,24.37,23.90,24.1900,24939,60179700,1.18;2025-11-19,24.55,24.55,23.97,23.9900,29561,71451100,1.40;2025-11-18,24.53,24.55,24.26,24.4500,24957,60902900,1.18;2025-11-17,24.91,25.00,24.49,24.6100,31418,77452800,1.49;2025-11-14,25.16,25.31,24.88,24.9000,25765,64689300,1.22;2025-11-13,25.12,25.45,24.90,25.4100,55456,140174900,2.62;2025-11-12,25.51,25.57,24.72,25.1800,39959,100156000,1.89;2025-11-11,26.11,26.11,25.41,25.5000,38408,98576900,1.82;2025-11-10,26.20,26.56,25.68,25.9100,43999,114587100,2.08;2025-11-07,25.50,26.23,25.36,26.1000,48555,125691000,2.30;2025-11-06,25.51,25.75,25.35,25.6800,30581,78181500,1.45;2025-11-05,25.48,25.98,25.40,25.5500,33933,87323300,1.60;2025-11-04,26.26,26.49,25.47,25.7300,51361,133013400,2.43;2025-11-03,26.46,26.59,25.97,26.5200,46830,123011300,2.21;2025-10-31,26.88,26.93,26.37,26.5000,46043,122762900,2.18;2025-10-30,27.31,27.75,27.12,27.3600,50594,139117300,2.39;2025-10-29,26.98,27.67,26.89,27.3000,49162,134468500,2.32;2025-10-28,27.01,27.40,26.89,26.9800,48851,132556000,2.31;2025-10-27,27.22,27.50,26.97,27.2000,59167,160962600,2.80;2025-10-24,27.27,27.78,26.75,27.0300,89482,245165000,4.23;2025-10-23,26.76,26.80,26.03,26.5400,31031,81636000,1.47;2025-10-22,26.89,27.10,26.69,26.7900,38656,103897300,1.83;2025-10-21,26.52,27.50,26.52,27.2700,68780,186225300,3.25;2025-10-20,26.18,27.58,25.90,26.6900,75533,202594200,3.57;2025-10-17,25.96,26.90,25.66,25.6600,52245,136760600,2.47;2025-10-16,26.01,26.27,25.85,25.9200,27127,70511300,1.28;2025-10-15,25.81,26.25,25.50,26.2300,38591,100436800,1.82;2025-10-14,26.50,27.02,25.59,25.7200,52733,138434900,2.49;2025-10-13,25.38,26.57,25.36,26.4000,40505,105280800,1.91;2025-10-10,27.45,27.50,26.51,26.5700,65997,176634300,3.12;2025-10-09,27.80,28.50,27.46,27.5300,73183,204019400,3.46;2025-09-30,27.73,28.28,27.42,27.5200,49043,136349100,2.32;2025-09-29,27.08,27.85,27.08,27.7300,50888,139503400,2.41;2025-09-26,28.33,28.60,27.56,27.5700,59082,165351400,2.79;2025-09-25,28.81,29.38,28.44,28.5800,76770,221000000,3.63;2025-09-24,28.60,29.11,28.27,28.9100,77622,222705800,3.67;2025-09-23,29.28,29.78,27.80,28.9000,141251,405759900,6.68;2025-09-22,30.90,30.90,29.00,29.3700,165091,487047600,7.80;2025-09-19,28.89,31.52,28.70,30.2800,271815,826856900,12.85;2025-09-18,28.50,29.29,27.98,29.0300,119782,345405300,5.66;2025-09-17,28.33,29.26,27.90,28.8200,89788,257501300,4.24;2025-09-16,27.81,28.60,27.41,28.4500,80587,226191000,3.81;2025-09-15,28.34,28.35,27.85,27.8800,50491,141177800,2.39;2025-09-12,27.86,28.53,27.80,28.4000,89383,252229000,4.22;2025-09-11,27.08,28.31,27.08,28.1200,96265,268504800,4.55;2025-09-10,27.06,27.85,27.06,27.2600,73620,202389200,3.48;2025-09-09,27.81,27.90,27.05,27.0900,73910,202585700,3.49;2025-09-08,27.29,28.39,26.78,28.1400,146829,404738600,6.94;2025-09-05,26.89,27.49,26.58,27.4100,90810,246440600,4.29;2025-09-04,28.29,28.41,26.07,26.4200,118665,322517100,5.61;2025-09-03,28.50,29.18,27.61,27.8300,99685,282420900,4.71;2025-09-02,30.42,30.42,28.33,28.7700,159455,465335000,7.54;2025-09-01,31.51,31.68,30.15,30.5500,235926,720398200,11.15;2025-08-29,30.74,32.68,30.15,32.4200,385171,1210322700,18.21;2025-08-28,30.20,31.40,29.75,31.0000,317894,969197100,15.03;2025-08-27,30.88,31.19,29.31,29.3500,264420,798492700,12.50;2025-08-26,31.60,32.63,30.69,30.9100,390260,1229845300,18.45;2025-08-25,27.50,29.66,27.50,29.6600,233114,670255900,11.02;2025-08-22,26.63,27.09,26.60,26.9600,52224,140447600,2.47;2025-08-21,27.26,27.49,26.56,26.8100,68018,183080800,3.22;2025-08-20,26.95,27.32,26.69,27.2900,71868,194612300,3.40;2025-08-19,26.93,27.69,26.64,27.0600,102110,277053100,4.83;2025-08-18,26.79,27.15,26.68,26.8900,80613,217014500,3.81;2025-08-15,26.20,27.20,26.09,26.8500,96545,257208900,4.56;2025-08-14,27.27,27.34,25.97,25.9800,131589,348339900,6.22;2025-08-13,27.55,28.08,27.23,27.4500,97497,269093300,4.61;2025-08-12,27.75,28.13,27.10,27.2000,92202,253260500,4.36;2025-08-11,28.00,28.70,27.66,28.0200,143554,401931600,6.79;2025-08-08,26.60,29.28,26.50,28.5500,215608,607018300,10.19