[{"seq":656822056,"ctime":1712908227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656822056.shtml","title":"\u56fd\u673a\u901a\u752804\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600444,"type":"yidong"},{"seq":656777412,"ctime":1712821929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656777412.shtml","title":"\u56fd\u673a\u901a\u752804\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600444,"type":"yidong","yidong":"1"},{"seq":46901543,"ctime":1712765246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240411\/46901543.shtml","title":"\u56fd\u673a\u901a\u7528\uff1a\u56fd\u673a\u901a\u75282023\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600444,"type":"notice","yidong":"1"},{"seq":46901555,"ctime":1712765138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240411\/46901555.shtml","title":"\u56fd\u673a\u901a\u7528\uff1a\u56fd\u673a\u901a\u75282023\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600444,"type":"notice","yidong":"1"},{"seq":656688696,"ctime":1712650237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656688696.shtml","title":"\u56fd\u673a\u901a\u7528\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651003.69\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600444,"type":"yidong"},{"seq":655371233,"ctime":1709021485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655371233.shtml","title":"\u56fd\u673a\u901a\u7528\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651650.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600444,"type":"yidong"},{"seq":655182944,"ctime":1708501986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655182944.shtml","title":"\u56fd\u673a\u901a\u752802\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600444,"type":"yidong","yidong":"1"},{"seq":654496881,"ctime":1706256662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654496881.shtml","title":"\u56fd\u673a\u901a\u7528\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652905.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600444,"type":"yidong"},{"seq":654451520,"ctime":1706169088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654451520.shtml","title":"\u56fd\u673a\u901a\u752801\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600444,"type":"yidong","yidong":"1"},{"seq":654408794,"ctime":1706083826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654408794.shtml","title":"\u56fd\u673a\u901a\u7528\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651002.56\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600444,"type":"yidong"},{"seq":652980932,"ctime":1702018744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652980932.shtml","title":"\u56fd\u673a\u901a\u7528-10.01%\u8dcc\u505c\uff0c\u603b\u5e02\u503c23.57\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600444,"type":"news","yidong":"1"},{"seq":652935055,"ctime":1701915311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652935055.shtml","title":"\u63d0\u793a\u98ce\u9669 \u4e09\u8fde\u677f\u56fd\u673a\u901a\u7528\u70b8\u677f\u8f6c\u8dcc","source":"\u91d1\u878d\u754c","stocks":600444,"type":"news"},{"seq":652934029,"ctime":1701913115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652934029.shtml","title":"\u56fd\u673a\u901a\u7528\u8fde\u65364\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600444,"type":"yidong"},{"seq":652911882,"ctime":1701861475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652911882.shtml","title":"\u56fd\u673a\u901a\u7528\uff1a\u65e0\u6c22\u6c14\u9694\u819c\u538b\u7f29\u673a\u76f8\u5173\u4ea7\u54c1\u63a8\u5411\u5e02\u573a\uff0c\u672a\u4ea7\u751f\u8425\u4e1a\u6536\u5165","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600444,"type":"news","yidong":"1"},{"seq":652908434,"ctime":1701858931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652908434.shtml","title":"\u5b9e\u63a7\u4eba\u62df\u53d8\u66f4\uff0c\u8fd9\u53ea\u6c7d\u8f66\u96f6\u90e8\u4ef6\u80a1\u4e00\u5b57\u6da8\u505c\uff0c\u8d8544\u4e07\u624b\u4e70\u5355\u62a2\u7b79","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":600444,"type":"yidong","yidong":"1"},{"seq":652898104,"ctime":1701849036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652898104.shtml","title":"\u56fd\u673a\u901a\u752812\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600444,"type":"yidong","yidong":"1"},{"seq":652830781,"ctime":1701709158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652830781.shtml","title":"\u6c22\u80fd\u8d5b\u9053\u53d7\u70ed\u6367 \u4e0a\u5e02\u516c\u53f8\u52a0\u901f\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600444,"type":"news","yidong":"1"},{"seq":652802197,"ctime":1701676291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652802197.shtml","title":"\u56fd\u673a\u901a\u752812\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600444,"type":"yidong","yidong":"1"},{"seq":652795007,"ctime":1701653896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652795007.shtml","title":"\u56fd\u673a\u901a\u752810.03%\u6da8\u505c\uff0c\u603b\u5e02\u503c22.65\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600444,"type":"news","yidong":"1"},{"seq":651789825,"ctime":1698834018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651789825.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u56fd\u673a\u901a\u7528","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600444,"type":"yidong"},{"seq":44848985,"ctime":1698336450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231027\/44848985.shtml","title":"\u56fd\u673a\u901a\u7528\uff1a\u56fd\u673a\u901a\u75282023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600444,"type":"notice"}]
2024-04-30,13.08,14.38,12.83,13.8300,180111,247556100,12.30;2024-04-29,12.86,13.15,12.73,13.0700,55333,71994300,3.78;2024-04-26,12.70,12.96,12.66,12.9000,37016,47615100,2.53;2024-04-25,12.66,12.82,12.52,12.6800,29370,37293100,2.01;2024-04-24,12.59,12.75,12.45,12.7400,39341,49739800,2.69;2024-04-23,12.44,12.74,12.44,12.5700,32779,41242600,2.24;2024-04-22,12.52,12.76,12.13,12.4400,59874,74524400,4.09;2024-04-19,12.90,13.40,12.64,12.6600,74332,95899900,5.08;2024-04-18,13.22,13.36,12.85,12.9000,92224,121147600,6.30;2024-04-17,12.59,13.53,12.28,13.4700,154162,202452200,10.53;2024-04-16,14.08,14.08,13.22,13.2200,72090,96018900,4.92;2024-04-15,13.66,14.99,13.38,14.6900,235168,333318800,16.06;2024-04-12,15.20,15.96,14.05,14.3000,329975,497101500,22.54;2024-04-11,13.77,14.51,13.60,14.5100,108753,156057700,7.43;2024-04-10,13.35,13.60,12.93,13.1900,35900,47296700,2.45;2024-04-09,13.02,13.38,13.01,13.3000,33250,43966800,2.27;2024-04-08,13.55,13.97,13.10,13.1100,68839,92785600,4.70;2024-04-03,13.15,13.51,12.99,13.5000,50674,67389500,3.46;2024-04-02,13.15,13.31,13.08,13.1600,31605,41681600,2.16;2024-04-01,13.01,13.22,12.92,13.1000,31538,41259100,2.15;2024-03-29,12.42,13.14,12.42,12.9700,39117,50278200,2.67;2024-03-28,12.18,12.63,12.17,12.4500,23633,29462000,1.61;2024-03-27,12.78,12.81,12.22,12.2300,29370,36739900,2.01;2024-03-26,12.60,12.88,12.46,12.7700,29005,36799000,1.98;2024-03-25,13.03,13.14,12.65,12.6600,37254,48201100,2.54;2024-03-22,13.24,13.40,13.02,13.0700,37325,49185300,2.55;2024-03-21,13.10,13.47,12.90,13.3000,56701,74613300,3.87;2024-03-20,12.79,13.20,12.75,13.1000,43543,56696500,2.97;2024-03-19,12.94,13.16,12.77,12.8300,42171,54479200,2.88;2024-03-18,12.75,12.96,12.71,12.8800,41637,53390800,2.84;2024-03-15,12.41,12.79,12.34,12.7800,36781,46285700,2.51;2024-03-14,12.67,12.73,12.30,12.4200,31306,39210100,2.14;2024-03-13,12.58,12.73,12.39,12.6800,45860,57679400,3.13;2024-03-12,12.40,12.57,12.33,12.5700,41259,51446100,2.82;2024-03-11,12.33,12.48,12.22,12.4500,37156,45901700,2.54;2024-03-08,12.55,12.55,12.09,12.3000,47656,58249400,3.25;2024-03-07,12.10,12.69,12.10,12.5000,66069,82582800,4.51;2024-03-06,11.93,12.20,11.89,12.1400,34343,41438900,2.35;2024-03-05,12.28,12.30,11.93,11.9400,57462,69280200,3.92;2024-03-04,12.60,12.78,12.15,12.4100,69673,86275800,4.76;2024-03-01,12.83,13.06,12.27,12.6000,127613,160102400,8.72;2024-02-29,11.94,13.22,11.75,12.8000,162621,206955500,11.11;2024-02-28,12.64,13.33,12.01,12.0200,113708,143668600,7.77;2024-02-27,12.27,12.77,12.19,12.5500,69315,86409000,4.73;2024-02-26,12.29,12.93,12.02,12.3700,94543,118659900,6.46;2024-02-23,11.70,12.93,11.61,12.3000,118578,146807800,8.10;2024-02-22,11.49,11.94,11.36,11.7500,77974,90461600,5.33;2024-02-21,10.51,11.75,10.45,11.7500,62214,69834500,4.25;2024-02-20,10.26,10.97,10.08,10.6800,58277,61631100,3.98;2024-02-19,9.95,10.38,9.81,10.3800,71919,73041900,4.91;2024-02-08,8.79,9.95,8.31,9.8500,96886,89109000,6.62;2024-02-07,10.01,10.04,9.05,9.0500,90729,84146600,6.20;2024-02-06,10.20,10.55,9.59,10.0600,88551,87171800,6.05;2024-02-05,11.54,11.80,10.65,10.6500,55042,59245200,3.76;2024-02-02,12.63,13.26,11.55,11.8300,80241,99365500,5.48;2024-02-01,12.70,13.79,12.41,12.5000,83238,106691500,5.68;2024-01-31,13.30,13.30,12.48,12.5400,52215,66789400,3.57;2024-01-30,13.60,13.73,13.25,13.3800,55640,74865000,3.80;2024-01-29,14.04,14.36,13.68,13.7200,95739,134318900,6.54;2024-01-26,14.80,14.81,14.09,14.1200,149116,215544800,10.18;2024-01-25,12.88,14.12,12.82,14.1200,61242,82335000,4.18;2024-01-24,12.38,12.94,12.11,12.8400,73378,92277900,5.01;2024-01-23,12.36,12.42,11.96,12.2700,48572,59215800,3.32;2024-01-22,13.43,13.43,12.32,12.4300,63396,81088100,4.33;2024-01-19,13.70,13.85,13.42,13.4600,32027,43523500,2.19;2024-01-18,13.99,14.10,13.38,13.6600,57399,78206900,3.92;2024-01-17,14.59,14.60,14.00,14.0000,39692,56549800,2.71;2024-01-16,14.79,14.80,14.23,14.4500,48830,70339000,3.33;2024-01-15,14.65,14.81,14.60,14.7400,33248,48903300,2.27;2024-01-12,15.08,15.22,14.73,14.7500,50149,75103400,3.42;2024-01-11,14.79,15.19,14.78,15.1100,59409,89038600,4.06;2024-01-10,14.84,15.24,14.61,14.9000,54609,81736300,3.73;2024-01-09,14.69,15.06,14.69,14.9300,41799,62281500,2.85;2024-01-08,14.95,15.02,14.66,14.7000,43083,63827000,2.94;2024-01-05,15.40,15.46,14.77,14.8700,72409,109389000,4.95;2024-01-04,15.08,15.38,14.94,15.2600,66458,100951400,4.54;2024-01-03,15.07,15.20,14.87,15.1000,50274,75437200,3.43;2024-01-02,15.09,15.25,15.09,15.1500,57315,86965000,3.91;2023-12-29,15.09,15.24,14.95,15.0000,74137,111652100,5.06;2023-12-28,14.62,15.20,14.49,15.0900,84976,127043800,5.80;2023-12-27,14.29,14.72,14.25,14.6200,73627,106784900,5.03;2023-12-26,14.73,14.73,14.22,14.3000,90953,131138500,6.21;2023-12-25,15.23,15.25,14.50,14.6800,123297,181138300,8.42;2023-12-22,14.78,15.35,14.62,15.2800,182606,275405500,12.47;2023-12-21,14.56,14.91,14.45,14.7900,71436,104647700,4.88;2023-12-20,14.76,14.97,14.67,14.6700,58952,87393200,4.03;2023-12-19,14.91,14.97,14.54,14.7100,78087,114712100,5.33;2023-12-18,15.20,15.36,14.75,14.8300,126949,190158600,8.67;2023-12-15,15.54,15.97,15.13,15.1800,168233,260354000,11.49;2023-12-14,15.98,16.19,15.35,15.5500,147275,230008500,10.06;2023-12-13,16.20,16.27,15.61,15.8100,194442,309421700,13.28;2023-12-12,15.58,16.32,15.50,16.3100,263813,422551100,18.02;2023-12-11,15.47,15.70,15.03,15.5800,239949,370338800,16.39;2023-12-08,17.85,18.60,16.10,16.1000,396004,666740100,27.05;2023-12-07,20.40,20.59,17.51,17.8900,524900,1024838800,35.85;2023-12-06,17.12,18.72,16.50,18.7200,299768,542024900,20.47;2023-12-05,17.02,17.02,17.02,17.0200,18580,31623200,1.27;2023-12-04,14.11,15.47,14.07,15.4700,39258,59678100,2.68;2023-12-01,14.00,14.15,13.87,14.0600,29540,41382700,2.02;2023-11-30,14.19,14.19,13.76,13.9700,40697,56606200,2.78;2023-11-29,14.39,14.48,14.07,14.1600,26068,37046600,1.78;2023-11-28,14.10,14.47,14.07,14.4500,24474,35024800,1.67;2023-11-27,14.15,14.26,14.01,14.1300,20483,28932800,1.40;2023-11-24,14.25,14.39,14.07,14.1800,16133,22905100,1.10;2023-11-23,14.06,14.25,14.00,14.2200,16493,23347900,1.13;2023-11-22,14.03,14.23,14.00,14.0600,19702,27819300,1.35;2023-11-21,14.21,14.26,14.04,14.0700,17119,24237300,1.17;2023-11-20,14.06,14.23,13.96,14.2000,20866,29432000,1.43;2023-11-17,14.03,14.10,13.88,14.0700,16381,22981900,1.12;2023-11-16,14.05,14.11,13.91,13.9200,15369,21500700,1.05;2023-11-15,14.04,14.15,13.92,14.0300,15786,22119500,1.08;2023-11-14,14.21,14.28,13.97,14.0400,19963,28065500,1.36;2023-11-13,14.03,14.26,13.97,14.2600,20477,28965500,1.40;2023-11-10,13.96,14.02,13.85,13.9900,15411,21481200,1.05;2023-11-09,14.06,14.14,13.86,13.9200,19258,26922000,1.32;2023-11-08,13.96,14.22,13.89,14.0800,20814,29372700,1.42;2023-11-07,13.94,14.06,13.77,13.9500,17907,24973500,1.22;2023-11-06,13.94,13.96,13.78,13.8900,20407,28282800,1.39