[{"seq":673492235,"ctime":1766585294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673492235.shtml","title":"\u767e\u5229\u7535\u6c14\uff1a\u5168\u65b9\u4f4d\u5f15\u8fdb\u3001\u57f9\u517b\u3001\u7528\u597d\u4eba\u624d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600468,"type":"yidong"},{"seq":673485532,"ctime":1766577688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673485532.shtml","title":"\u767e\u5229\u7535\u6c14\uff1a\u5e03\u5c40\u6e90\u7f51\u8377\u50a8\u4e1a\u52a1 \u52a9\u529b\u65b0\u578b\u80fd\u6e90\u4f53\u7cfb\u5efa\u8bbe","source":"\u4e2d\u8bc1\u7f51","stocks":600468,"type":"news"},{"seq":673472220,"ctime":1766562803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673472220.shtml","title":"\u767e\u5229\u7535\u6c14\uff1a\u62df\u6295\u8d445000\u4e07\u5143\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600468,"type":"yidong"},{"seq":673370191,"ctime":1766158762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673370191.shtml","title":"\u767e\u5229\u7535\u6c14\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u8f93\u914d\u7535\u53ca\u63a7\u5236\u8bbe\u5907\u3001\u7535\u7ebf\u7535\u7f06\u53ca\u6cf5\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600468,"type":"yidong"},{"seq":673370072,"ctime":1766158762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673370072.shtml","title":"\u767e\u5229\u7535\u6c14\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u4e3a\u957f\u5f81\u5341\u4e8c\u53f7\u7cfb\u5217\u706b\u7bad\u7684\u53d1\u5c04\u4efb\u52a1\u63d0\u4f9b\u5730\u9762\u4fdd\u969c\u7cfb\u7edf\u76f8\u5173\u4ea7\u54c1\u6216\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600468,"type":"yidong"},{"seq":673370039,"ctime":1766158759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673370039.shtml","title":"\u767e\u5229\u7535\u6c14\uff1a\u516c\u53f8\u4ea7\u54c1\u76ee\u524d\u4e0d\u6d89\u53ca\u5546\u4e1a\u822a\u5929\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600468,"type":"yidong"},{"seq":673347313,"ctime":1766130696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673347313.shtml","title":"\u767e\u5229\u7535\u6c1412\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600468,"type":"yidong"},{"seq":673343049,"ctime":1766117138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673343049.shtml","title":"\u653f\u7b56\u5229\u597d\uff01\u8fd9\u4e00\u677f\u5757\u6380\u6da8\u505c\u6f6e\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":600468,"type":"news"},{"seq":673341823,"ctime":1766112915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673341823.shtml","title":"\u6838\u805a\u53d8\u3001\u6838\u7535\u6982\u5ff5\u65e9\u76d8\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600468,"type":"news"},{"seq":673339855,"ctime":1766108055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339855.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u5f00\u76d8\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600468,"type":"news"},{"seq":673339841,"ctime":1766108018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339841.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u677f\u5757\u6301\u7eed\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600468,"type":"news"},{"seq":673156041,"ctime":1765505674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673156041.shtml","title":"\u8d85\u5bfc\u6982\u5ff5\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600468,"type":"news"},{"seq":672894295,"ctime":1764662026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672894295.shtml","title":"\u5929\u6d25\u767e\u5229\u7535\u6c14\u516c\u53f8\u8363\u83b7\u201c2025\u5e74\u5ea6\u4e0a\u5e02\u516c\u53f8\u8463\u4e8b\u4f1a\u5178\u578b\u5b9e\u8df5\u6848\u4f8b\u201d","source":"\u5929\u6d25\u56fd\u8d44","stocks":600468,"type":"yidong"},{"seq":672541743,"ctime":1763386719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541743.shtml","title":"\u767e\u5229\u7535\u6c14\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a89357\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600468,"type":"yidong"},{"seq":672299814,"ctime":1762429147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672299814.shtml","title":"\u767e\u5229\u7535\u6c14\uff1a\u516c\u53f8\u4ea7\u54c1\u76ee\u524d\u65e0\u6cd5\u5e94\u7528\u4e8e\u948d\u57fa\u7194\u76d0\u5806\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600468,"type":"yidong"},{"seq":54672299,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54672299.shtml","title":"\u767e\u5229\u7535\u6c14\uff1a\u5929\u6d25\u767e\u5229\u7279\u7cbe\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600468,"type":"notice"},{"seq":672093482,"ctime":1761724638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093482.shtml","title":"\u767e\u5229\u7535\u6c14\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62584.85\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d32.39%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600468,"type":"yidong"},{"seq":672093213,"ctime":1761724062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093213.shtml","title":"\u767e\u5229\u7535\u6c14\u63a7\u80a1\u80a1\u4e1c\u65b91\u4e2a\u6708\u51cf\u63012175.47\u4e07\u80a1 \u5957\u73b01.67\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600468,"type":"news"},{"seq":671917888,"ctime":1761110964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671917888.shtml","title":"\u897f\u90e8\u8bc1\u5238\uff1a\u6838\u805a\u53d8\u4ea7\u4e1a\u8fdb\u7a0b\u52a0\u901f \u591a\u6280\u672f\u8def\u7ebf\u5e76\u884c\u53d1\u5c55","source":"\u667a\u901a\u8d22\u7ecf","stocks":600468,"type":"news"},{"seq":671602993,"ctime":1760004001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671602993.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u767e\u5229\u7535\u6c14(600468)\u65b0\u5f52\u7c7b\u4e8e\u53ef\u63a7\u6838\u805a\u53d8-\u78c1\u4f53\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":600468,"type":"yidong"},{"seq":671539856,"ctime":1759218645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671539856.shtml","title":"\u767e\u5229\u7535\u6c1409\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600468,"type":"yidong"},{"seq":671412022,"ctime":1758767623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671412022.shtml","title":"\u4e2d\u56fd\u805a\u53d8\u516c\u53f8\u4eae\u76f8 \u53ef\u63a7\u6838\u805a\u53d8\u3001\u8d85\u5bfc\u6982\u5ff5\u6da8\u5e45\u9886\u5148","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600468,"type":"news"},{"seq":671409642,"ctime":1758763912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671409642.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u5408\u953b\u667a\u80fd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600468,"type":"news"},{"seq":670717750,"ctime":1756364910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670717750.shtml","title":"\u6df1\u8015\u7535\u529b\u88c5\u5907\u9ad8\u7aef\u5e02\u573a \u767e\u5229\u7535\u6c14\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f13.69%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600468,"type":"news"},{"seq":53855217,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53855217.shtml","title":"\u767e\u5229\u7535\u6c14\uff1a\u5929\u6d25\u767e\u5229\u7279\u7cbe\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600468,"type":"notice"},{"seq":53855305,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53855305.shtml","title":"\u767e\u5229\u7535\u6c14\uff1a\u5929\u6d25\u767e\u5229\u7279\u7cbe\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600468,"type":"notice"},{"seq":670649351,"ctime":1756196740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670649351.shtml","title":"\u767e\u5229\u7535\u6c14\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1112.07%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600468,"type":"yidong"},{"seq":669839149,"ctime":1753257058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669839149.shtml","title":"\u767e\u5229\u7535\u6c1407\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600468,"type":"yidong"},{"seq":669651959,"ctime":1752579795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669651959.shtml","title":"\u4efb\u804c\u4ec510\u4e2a\u6708\uff0c\u8fd9\u5bb6A\u80a1\u516c\u53f8\u8463\u4e8b\u957f\u8f9e\u804c\u4e86","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600468,"type":"yidong"},{"seq":669574130,"ctime":1752225105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669574130.shtml","title":"\u767e\u5229\u7535\u6c14\uff1a\u946b\u7693\u6295\u8d44\u62df\u51cf\u6301\u4e0d\u8d85\u8fc72%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600468,"type":"yidong"},{"seq":669459365,"ctime":1751894947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669459365.shtml","title":"5\u5206\u949f\uff0c\u76f4\u7ebf\u6da8\u505c\uff01\u4e00\u5219\u5229\u597d\u7a81\u88ad","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":600468,"type":"news"},{"seq":669440135,"ctime":1751867930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669440135.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u878d\u53d1\u6838\u7535\u5348\u540e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600468,"type":"news"}]
2025-12-26,7.20,7.24,6.95,7.0900,806886,571660300,7.42;2025-12-25,7.02,7.39,6.95,7.2800,896496,646025800,8.24;2025-12-24,6.89,7.13,6.82,7.0700,716527,502675800,6.59;2025-12-23,7.11,7.24,6.93,7.0100,917880,650260300,8.44;2025-12-22,7.61,7.61,7.21,7.2200,1742748,1289474700,16.02;2025-12-19,6.68,7.14,6.68,7.1400,667816,470865000,6.14;2025-12-18,6.56,6.67,6.46,6.4900,437439,286908000,4.02;2025-12-17,6.62,6.95,6.45,6.7100,738157,493505100,6.79;2025-12-16,6.82,6.82,6.42,6.5900,651096,426689700,5.99;2025-12-15,6.70,6.98,6.57,6.8200,905088,616552200,8.32;2025-12-12,6.35,6.79,6.32,6.6700,808875,533900500,7.44;2025-12-11,6.27,6.48,6.25,6.3900,514882,329592100,4.73;2025-12-10,6.25,6.31,6.19,6.2500,144980,90389300,1.33;2025-12-09,6.34,6.38,6.27,6.2800,194694,122858200,1.79;2025-12-08,6.29,6.48,6.26,6.3500,317900,202739200,2.92;2025-12-05,6.06,6.32,6.04,6.3000,401987,250056400,3.70;2025-12-04,6.02,6.12,5.98,6.0600,204317,123672300,1.88;2025-12-03,6.09,6.11,6.00,6.0100,153900,92920800,1.41;2025-12-02,6.12,6.13,5.99,6.0900,188133,113926000,1.73;2025-12-01,6.09,6.14,6.08,6.1200,172997,105683000,1.59;2025-11-28,6.01,6.10,5.97,6.0800,164800,99514100,1.52;2025-11-27,6.01,6.10,6.00,6.0100,143669,86833400,1.32;2025-11-26,6.12,6.14,6.00,6.0300,199409,120991000,1.83;2025-11-25,6.09,6.18,6.06,6.1300,201434,123446400,1.85;2025-11-24,5.98,6.11,5.93,6.0900,222488,134342600,2.05;2025-11-21,6.25,6.27,5.95,5.9700,379505,230048300,3.49;2025-11-20,6.47,6.52,6.30,6.3200,263557,167742000,2.42;2025-11-19,6.62,6.68,6.45,6.4700,313502,204446900,2.88;2025-11-18,6.94,6.94,6.61,6.6500,407287,273500700,3.74;2025-11-17,6.94,7.00,6.82,6.9600,297771,205534100,2.74;2025-11-14,7.08,7.14,6.98,6.9800,296081,208789200,2.72;2025-11-13,7.10,7.15,7.04,7.1400,326798,232181100,3.00;2025-11-12,7.28,7.30,6.98,7.0800,485042,344276700,4.46;2025-11-11,7.35,7.44,7.27,7.3400,461665,339494500,4.24;2025-11-10,7.28,7.42,7.22,7.3800,588068,429888800,5.41;2025-11-07,7.33,7.58,7.26,7.2800,697139,514924700,6.41;2025-11-06,7.42,7.58,7.28,7.3000,926116,685506700,8.51;2025-11-05,7.04,7.46,7.01,7.4200,1110280,815683600,10.21;2025-11-04,7.05,7.24,7.04,7.1400,548812,391820400,5.05;2025-11-03,6.92,7.10,6.92,7.0900,609498,428734000,5.60;2025-10-31,6.93,6.98,6.84,6.8500,360518,248127300,3.31;2025-10-30,6.88,7.13,6.76,6.9300,569947,392949600,5.24;2025-10-29,6.97,7.10,6.93,6.9900,470136,329560900,4.32;2025-10-28,7.05,7.26,6.99,7.0400,638758,453973800,5.87;2025-10-27,6.92,7.12,6.86,7.1000,675690,474361000,6.21;2025-10-24,6.85,6.90,6.74,6.8200,505361,344157700,4.65;2025-10-23,6.70,6.99,6.50,6.9100,777613,526381200,7.15;2025-10-22,6.69,6.91,6.61,6.8000,582870,395096800,5.36;2025-10-21,6.68,6.75,6.62,6.7200,384720,258228100,3.54;2025-10-20,6.65,6.76,6.57,6.7100,455330,304029700,4.19;2025-10-17,6.94,7.00,6.56,6.5600,725071,488738500,6.67;2025-10-16,7.40,7.45,6.98,7.0300,859557,609979500,7.90;2025-10-15,7.35,7.63,7.25,7.4700,800058,592330100,7.36;2025-10-14,7.99,7.99,7.41,7.4600,1304948,1006478000,12.00;2025-10-13,7.34,8.09,7.27,8.0000,1487507,1152416300,13.68;2025-10-10,7.51,8.22,7.30,7.8600,1771626,1377957700,16.29;2025-10-09,7.56,7.89,7.50,7.7400,1987354,1526130400,18.27;2025-09-30,6.68,7.40,6.59,7.2100,1890863,1349716200,17.38;2025-09-29,6.80,6.88,6.62,6.7300,719104,483544000,6.61;2025-09-26,6.61,7.19,6.56,6.9400,1248551,871762500,11.48;2025-09-25,6.63,6.96,6.62,6.7300,1021004,693101900,9.39;2025-09-24,6.50,6.55,6.41,6.4700,259398,167789700,2.38;2025-09-23,6.34,6.52,6.24,6.5200,354122,226327000,3.26;2025-09-22,6.29,6.42,6.23,6.4000,192025,121073000,1.77;2025-09-19,6.35,6.41,6.26,6.3000,164728,104119500,1.51;2025-09-18,6.50,6.51,6.30,6.3600,297098,190574500,2.73;2025-09-17,6.56,6.63,6.49,6.5100,238679,155995700,2.19;2025-09-16,6.44,6.55,6.41,6.5500,324622,210936400,2.98;2025-09-15,6.44,6.56,6.35,6.4900,341986,220365600,3.14;2025-09-12,6.51,6.54,6.45,6.4700,177960,115513600,1.64;2025-09-11,6.44,6.51,6.33,6.5100,179146,115257500,1.65;2025-09-10,6.46,6.51,6.41,6.4500,145418,93797400,1.34;2025-09-09,6.57,6.59,6.46,6.4900,211749,137871100,1.95;2025-09-08,6.46,6.62,6.44,6.6100,325632,213400100,2.99;2025-09-05,6.35,6.46,6.23,6.4600,279953,178015800,2.57;2025-09-04,6.22,6.47,6.21,6.3100,340081,215620300,3.13;2025-09-03,6.43,6.44,6.18,6.2100,224019,141304700,2.06;2025-09-02,6.54,6.59,6.37,6.4300,256594,165231800,2.36;2025-09-01,6.50,6.56,6.44,6.5300,238417,155249100,2.19;2025-08-29,6.53,6.64,6.46,6.4900,264076,172618700,2.43;2025-08-28,6.62,6.72,6.26,6.5300,537682,347921600,4.94;2025-08-27,6.88,6.89,6.60,6.6100,484295,327834200,4.45;2025-08-26,6.79,6.88,6.74,6.8400,394212,269013000,3.62;2025-08-25,6.76,6.85,6.74,6.8100,452743,308084100,4.16;2025-08-22,6.76,6.77,6.66,6.7400,307482,206066900,2.83;2025-08-21,6.79,6.82,6.71,6.7500,385961,261297500,3.55;2025-08-20,6.73,6.77,6.66,6.7700,370021,248508100,3.40;2025-08-19,6.70,6.74,6.64,6.7400,391267,262450400,3.60;2025-08-18,6.63,6.71,6.61,6.7000,421573,281405800,3.88;2025-08-15,6.65,6.65,6.56,6.6300,358756,237016700,3.30;2025-08-14,6.63,6.83,6.52,6.6900,664522,443604100,6.11;2025-08-13,6.58,6.64,6.58,6.6100,241524,159699900,2.22;2025-08-12,6.68,6.69,6.53,6.6100,266447,175728000,2.45;2025-08-11,6.56,6.69,6.55,6.6600,380353,252446400,3.50;2025-08-08,6.50,6.69,6.47,6.5500,316021,208050100,2.91;2025-08-07,6.59,6.60,6.48,6.5000,241228,157051400,2.22;2025-08-06,6.60,6.60,6.53,6.6000,219478,144265300,2.02;2025-08-05,6.55,6.60,6.53,6.5900,239686,157357200,2.20;2025-08-04,6.45,6.55,6.39,6.5400,254611,165223400,2.34;2025-08-01,6.47,6.55,6.38,6.5300,302504,195715100,2.78;2025-07-31,6.54,6.60,6.45,6.4700,286304,186354200,2.63;2025-07-30,6.66,6.66,6.54,6.5700,285982,188453700,2.63;2025-07-29,6.79,6.80,6.60,6.6600,410601,273059700,3.77;2025-07-28,6.85,6.86,6.76,6.8100,264644,179656300,2.43;2025-07-25,7.01,7.01,6.82,6.8400,491800,337091100,4.52;2025-07-24,7.01,7.03,6.80,7.0300,768499,534675300,7.07;2025-07-23,6.95,7.43,6.92,7.2100,1427513,1029393600,13.12;2025-07-22,6.96,6.98,6.75,6.8200,459635,312788100,4.23;2025-07-21,6.87,6.99,6.86,6.9600,459780,318822600,4.23;2025-07-18,6.93,6.94,6.76,6.8200,325746,222062100,2.99;2025-07-17,6.79,6.90,6.75,6.9000,330867,226511500,3.04;2025-07-16,6.78,6.86,6.71,6.8000,311524,212187900,2.86;2025-07-15,7.04,7.04,6.73,6.8200,586014,401602700,5.39;2025-07-14,7.07,7.17,7.00,7.0400,476443,336446800,4.38;2025-07-11,7.11,7.17,7.08,7.1500,413635,294847400,3.80;2025-07-10,7.20,7.21,7.07,7.1400,558944,398079700,5.14;2025-07-09,7.29,7.51,7.25,7.2800,711874,523228300,6.54;2025-07-08,7.57,7.57,7.25,7.3000,855380,625538900,7.86;2025-07-07,7.11,7.66,7.07,7.5600,1073123,793294300,9.87;2025-07-04,7.40,7.43,7.15,7.1500,742449,536199300,6.83;2025-07-03,7.61,7.67,7.40,7.4400,1006025,752181300,9.25;2025-07-02,7.32,8.18,7.21,7.8100,1697774,1307806800,15.61;2025-07-01,7.28,7.63,7.26,7.5000,1468373,1095542200,13.50;2025-06-30,7.07,7.28,7.02,7.1900,920973,660065300,8.47
研报列表
[{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u5927\u589e\uff0c\u671f\u5f85\u8d85\u5bfc\u91cf\u4ea7","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u4f0a\u6653\u5955","date":"2015-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4890685.shtml"},{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u5065\uff0c\u671f\u5f85\u7206\u53d1","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u4f0a\u6653\u5955","date":"2015-03-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4407878.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u8d85\u5bfc\u9650\u6d41\u5668\u524d\u666f\u5e7f\u9614\uff0c\u63a8\u5e7f\u53ef\u671f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u6881\u7389\u6885","date":"2011-11-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111108\/15261821.shtml"}]