[{"seq":676308527,"ctime":1777280431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676308527.shtml","title":"\u83f2\u8fbe\u73af\u4fdd2025\u5e74\u5ea6\u62a5\u544a","source":"\u676d\u94a2\u80a1\u4efd\u5b98\u5fae","stocks":600526,"type":"yidong"},{"seq":676293212,"ctime":1777252745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293212.shtml","title":"\u676d\u94a2\u96c6\u56e2\u4e00\u9879\u76ee\u5165\u9009\u6d59\u6c5f\u56fd\u4f012026\u5e74\u7b2c\u4e00\u6279\u5f00\u653e\u573a\u666f\u6e05\u5355","source":"\u676d\u94a2\u80a1\u4efd\u5b98\u7f51","stocks":600526,"type":"news"},{"seq":676195902,"ctime":1776856506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676195902.shtml","title":"\u4ece\u4e1a\u7ee9\u201c\u53d8\u8138\u201d\u5230\u8e6d\u70ed\u70b9 \u4eca\u5e74\u4ee5\u6765\u8bc1\u5238\u76d1\u7ba1\u5bc6\u96c6\u51fa\u624b","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":600526,"type":"news"},{"seq":57417091,"ctime":1776701246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57417091.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\uff1a\u6d59\u6c5f\u83f2\u8fbe\u73af\u4fdd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600526,"type":"notice"},{"seq":57417127,"ctime":1776701138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57417127.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\uff1a\u6d59\u6c5f\u83f2\u8fbe\u73af\u4fdd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600526,"type":"notice"},{"seq":676128554,"ctime":1776686972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676128554.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\u53ca4\u540d\u9ad8\u7ba1\u88ab\u51fa\u5177\u76d1\u7ba1\u63aa\u65bd \u516c\u53f8\u79f0\u5c06\u63d0\u9ad8\u6cbb\u7406\u6c34\u5e73\u4e0e\u5f3a\u5316\u4fe1\u62ab\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600526,"type":"news"},{"seq":676126394,"ctime":1776683651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676126394.shtml","title":"\u6d59\u6c5f\u83f2\u8fbe\u73af\u4fdd\u591a\u4f4d\u9ad8\u7ba1\u88ab\u51fa\u5177\u8b66\u793a\u51fd\uff0c\u6d89\u5185\u63a7\u7ba1\u7406\u4e0d\u5230\u4f4d\u7b49","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600526,"type":"news"},{"seq":676122602,"ctime":1776677592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676122602.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\uff1a2025\u5e74\u516c\u53f8\u65b0\u589e\u73af\u4fdd\u8bbe\u5907\u7c7b\u8ba2\u5355\u91d1\u989d\u4e3a40.71\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600526,"type":"yidong"},{"seq":676122548,"ctime":1776677479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676122548.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\uff1a2025\u5e74\u51c0\u5229\u6da62.99\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f19.89%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600526,"type":"yidong"},{"seq":675805357,"ctime":1775560129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675805357.shtml","title":"\u594b\u6218\u4e00\u5b63\u5ea6 \u62fc\u62a2\u201c\u5f00\u95e8\u7ea2\u201d | \u83f2\u8fbe\u73af\u4fdd\u62a2\u6293\u673a\u9047\u62d3\u5e02\u573a\uff0c\u8d28\u6548\u5e76\u8fdb\u5f00\u65b0\u5c40","source":"\u676d\u94a2\u80a1\u4efd\u5b98\u5fae","stocks":600526,"type":"yidong"},{"seq":675228933,"ctime":1773234505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675228933.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\uff1a\u516c\u53f8\u901a\u8fc7\u5f3a\u5316\u9879\u76ee\u5168\u5468\u671f\u7cbe\u7ec6\u5316\u7ba1\u7406\u3001\u6210\u672c\u63a7\u5236\u53ca\u878d\u8d44\u7ed3\u6784\u4f18\u5316\uff0c\u4e3a\u9ad8\u8d28\u91cf\u53d1\u5c55\u63d0\u4f9b\u652f\u6491","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600526,"type":"yidong"},{"seq":675228328,"ctime":1773232704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675228328.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\uff1a\u5927\u6c14\u6c61\u67d3\u6cbb\u7406\u7b49\u88c5\u5907\u5236\u9020\u4e1a\u52a1\u7684\u4e3b\u8981\u539f\u6750\u6599\u5305\u62ec\u94a2\u6750\u7b49\u91d1\u5c5e\u6750\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600526,"type":"yidong"},{"seq":675016680,"ctime":1772439605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675016680.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\u53c8\u4e00\u4ea7\u54c1\u5165\u9009\u6d59\u6c5f\u7701\u9996\u53f0\uff08\u5957\uff09\u88c5\u5907\u540d\u5355","source":"\u676d\u94a2\u80a1\u4efd\u5b98\u5fae","stocks":600526,"type":"news"},{"seq":674582276,"ctime":1770284193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674582276.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\u4e2d\u6807\u4e91\u8d35\u5730\u533a\u9996\u5957\u767e\u4e07\u673a\u7ec4\u9664\u5c18\u5668\u9879\u76ee","source":"\u676d\u94a2\u80a1\u4efd\u5b98\u5fae","stocks":600526,"type":"news"},{"seq":674436421,"ctime":1769763481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674436421.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\u4e00\u9879\u76ee\u5165\u90092025\u5e74\u5ea6\u56fd\u5bb6\u7ea7\u667a\u80fd\u5236\u9020\u7cfb\u7edf\u89e3\u51b3\u65b9\u6848\u201c\u63ed\u699c\u6302\u5e05\u201d\u540d\u5355","source":"\u676d\u94a2\u80a1\u4efd\u5b98\u5fae","stocks":600526,"type":"news"},{"seq":673937641,"ctime":1768208627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673937641.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\u4e00\u4ea7\u54c1\u5165\u9009\u300a\u56fd\u5bb6\u9f13\u52b1\u53d1\u5c55\u7684\u91cd\u5927\u73af\u4fdd\u6280\u672f\u88c5\u5907\u76ee\u5f55\uff082025\u5e74\u7248\uff09\u300b","source":"\u676d\u94a2\u80a1\u4efd\u5b98\u5fae","stocks":600526,"type":"yidong"},{"seq":673782634,"ctime":1767690686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673782634.shtml","title":"\u7ae0\u5efa\u6210\u5230\u83f2\u8fbe\u73af\u4fdd\u8c03\u7814","source":"\u676d\u94a2\u80a1\u4efd\u5b98\u5fae","stocks":600526,"type":"news"},{"seq":673651760,"ctime":1767132762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673651760.shtml","title":"\u83f2\u8fbe\u73af\u4fdd \u73af\u4fdd\u8f6c\u578b\u8d5b\u9053\u7684\u521b\u65b0\u201c\u7b54\u5377\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600526,"type":"news"},{"seq":673261682,"ctime":1765889127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673261682.shtml","title":"\u52a9\u529b\u5236\u9020\u4e1a\u7eff\u8272\u4f4e\u78b3\u53d1\u5c55 \u653f\u7b56\u8d4b\u80fd\u4e0a\u5e02\u516c\u53f8\u653b\u575a\u8f6c\u578b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600526,"type":"news"},{"seq":673166048,"ctime":1765530608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673166048.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\uff1a\u975e\u72ec\u7acb\u8463\u4e8b\u5434\u9ece\u660e\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600526,"type":"news"},{"seq":672752305,"ctime":1764148487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672752305.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\u7275\u5934\u7684\u7701\u201c\u5c16\u5175\u201d\u7814\u53d1\u653b\u5173\u8ba1\u5212\u9879\u76ee\u901a\u8fc7\u7701\u79d1\u6280\u5385\u9a8c\u6536","source":"\u676d\u94a2\u80a1\u4efd\u5b98\u5fae","stocks":600526,"type":"yidong"},{"seq":672690403,"ctime":1763975553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672690403.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\u5b9e\u73b0\u9ad8\u786b\u7164\u8131\u786b\u9886\u57df\u6280\u672f\u65b0\u7a81\u7834","source":"\u676d\u94a2\u80a1\u4efd\u5b98\u5fae","stocks":600526,"type":"yidong"},{"seq":54716443,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54716443.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\uff1a\u6d59\u6c5f\u83f2\u8fbe\u73af\u4fdd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600526,"type":"notice"}]

2026-05-12,5.33,5.36,5.27,5.2700,120516,63987100,1.38;2026-05-11,5.39,5.41,5.29,5.3400,161821,86207600,1.85;2026-05-08,5.36,5.40,5.34,5.3800,101404,54415200,1.16;2026-05-07,5.38,5.41,5.33,5.3600,128509,68934000,1.47;2026-05-06,5.46,5.46,5.34,5.3600,250641,134917600,2.87;2026-04-30,5.58,5.59,5.42,5.4300,198381,108420500,2.27;2026-04-29,5.48,5.57,5.47,5.5600,127421,70579900,1.46;2026-04-28,5.40,5.55,5.37,5.5400,163536,89606800,1.87;2026-04-27,5.51,5.52,5.40,5.4100,201606,109717200,2.31;2026-04-24,5.33,5.57,5.31,5.5400,212513,117192200,2.43;2026-04-23,5.40,5.48,5.33,5.3700,139459,74995800,1.60;2026-04-22,5.25,5.42,5.24,5.3500,132376,70588800,1.52;2026-04-21,5.39,5.40,5.25,5.2800,148275,78334100,1.70;2026-04-20,5.34,5.40,5.24,5.3700,129034,68912900,1.48;2026-04-17,5.43,5.43,5.34,5.3700,57595,31040700,0.66;2026-04-16,5.35,5.44,5.31,5.4400,70921,38187800,0.81;2026-04-15,5.40,5.41,5.32,5.3400,80795,43209700,0.93;2026-04-14,5.43,5.46,5.34,5.4000,71124,38340700,0.81;2026-04-13,5.46,5.51,5.34,5.4000,101369,54794700,1.16;2026-04-10,5.50,5.60,5.47,5.5200,85078,47184300,0.97;2026-04-09,5.47,5.57,5.43,5.5000,100846,55395100,1.16;2026-04-08,5.34,5.50,5.33,5.4900,99981,54354700,1.15;2026-04-07,5.16,5.31,5.16,5.2700,103668,54418600,1.19;2026-04-03,5.36,5.38,5.13,5.1400,87834,45613300,1.01;2026-04-02,5.46,5.50,5.30,5.3600,72370,38973400,0.83;2026-04-01,5.46,5.54,5.43,5.4800,89169,48851100,1.02;2026-03-31,5.48,5.51,5.37,5.3800,76044,41402700,0.87;2026-03-30,5.39,5.48,5.31,5.4600,97392,52605500,1.12;2026-03-27,5.43,5.53,5.43,5.4800,100461,54928100,1.15;2026-03-26,5.55,5.60,5.41,5.4800,121541,66716800,1.39;2026-03-25,5.38,5.61,5.33,5.5500,155052,85671900,1.78;2026-03-24,5.16,5.39,5.14,5.3900,135214,70879000,1.55;2026-03-23,5.30,5.35,5.00,5.0700,158728,82353900,1.82;2026-03-20,5.57,5.61,5.40,5.4100,104691,57352400,1.20;2026-03-19,5.62,5.67,5.52,5.5500,78745,44014700,0.90;2026-03-18,5.65,5.69,5.60,5.6800,75240,42472700,0.86;2026-03-17,5.74,5.76,5.66,5.6600,87360,49926000,1.00;2026-03-16,5.82,5.85,5.66,5.7200,122270,69923600,1.40;2026-03-13,5.86,5.93,5.82,5.8400,101624,59687700,1.16;2026-03-12,5.86,5.93,5.83,5.8800,98386,57892200,1.13;2026-03-11,5.87,5.89,5.77,5.8700,102365,59675900,1.17;2026-03-10,5.89,5.95,5.85,5.8700,98798,58227700,1.13;2026-03-09,5.91,5.93,5.80,5.8700,127987,74959200,1.47;2026-03-06,5.85,5.96,5.85,5.9500,116181,68790400,1.33;2026-03-05,5.84,5.92,5.83,5.8700,109260,64128500,1.25;2026-03-04,5.73,5.84,5.70,5.7800,134162,77511200,1.54;2026-03-03,5.94,5.99,5.79,5.8000,143402,84319600,1.64;2026-03-02,6.00,6.05,5.88,5.9600,223725,133322800,2.56;2026-02-27,5.96,6.18,5.93,6.1400,277337,168833400,3.18;2026-02-26,5.84,6.08,5.84,5.9800,235097,139936400,2.69;2026-02-25,5.87,5.90,5.76,5.8100,143871,83772100,1.65;2026-02-24,5.63,5.95,5.62,5.8700,218567,127759800,2.50;2026-02-13,5.61,5.66,5.58,5.5900,87838,49330700,1.01;2026-02-12,5.73,5.75,5.62,5.6400,82100,46577500,0.94;2026-02-11,5.71,5.75,5.67,5.7100,67968,38895800,0.78;2026-02-10,5.77,5.77,5.68,5.7100,79893,45740700,0.92;2026-02-09,5.82,5.83,5.71,5.7400,123241,70840900,1.41;2026-02-06,5.77,5.82,5.73,5.7900,101762,58951900,1.17;2026-02-05,5.81,5.83,5.75,5.7800,84117,48640900,0.96;2026-02-04,5.68,5.85,5.66,5.8000,138251,79957100,1.58;2026-02-03,5.70,5.77,5.65,5.7100,127026,72354500,1.46;2026-02-02,5.75,5.84,5.65,5.6600,203915,116850200,2.34;2026-01-30,5.56,5.70,5.56,5.6900,146587,82707900,1.68;2026-01-29,5.60,5.65,5.53,5.5700,115176,64394300,1.32;2026-01-28,5.67,5.67,5.58,5.6100,81883,46008800,0.94;2026-01-27,5.69,5.71,5.56,5.6600,125737,70667300,1.44;2026-01-26,5.68,5.72,5.65,5.7000,141868,80739100,1.62;2026-01-23,5.71,5.72,5.65,5.6900,97445,55406900,1.12;2026-01-22,5.63,5.70,5.62,5.7000,109862,62337300,1.26;2026-01-21,5.61,5.66,5.55,5.6300,114898,64505700,1.32;2026-01-20,5.59,5.64,5.55,5.6200,119999,67227400,1.37;2026-01-19,5.45,5.59,5.44,5.5900,131700,73077800,1.51;2026-01-16,5.41,5.49,5.40,5.4500,126691,69064200,1.45;2026-01-15,5.37,5.42,5.36,5.3800,85400,46067400,0.98;2026-01-14,5.43,5.44,5.32,5.3900,135393,73065900,1.55;2026-01-13,5.42,5.46,5.37,5.4100,111030,60176500,1.27;2026-01-12,5.45,5.46,5.39,5.4200,138821,75157000,1.59;2026-01-09,5.37,5.43,5.36,5.4300,107618,58187400,1.23;2026-01-08,5.34,5.40,5.33,5.3800,96169,51688000,1.10;2026-01-07,5.36,5.41,5.34,5.3500,91722,49241800,1.05;2026-01-06,5.33,5.37,5.31,5.3600,104768,55951600,1.20;2026-01-05,5.36,5.43,5.31,5.3300,143233,76722200,1.64;2025-12-31,5.27,5.38,5.23,5.3600,78523,41663900,0.90;2025-12-30,5.25,5.29,5.18,5.2500,70711,37085900,0.81;2025-12-29,5.31,5.34,5.24,5.2700,72912,38471300,0.84;2025-12-26,5.36,5.40,5.30,5.3300,62752,33551200,0.72;2025-12-25,5.36,5.37,5.31,5.3500,67186,35863400,0.77;2025-12-24,5.31,5.37,5.28,5.3500,64122,34270100,0.73;2025-12-23,5.36,5.37,5.31,5.3200,62384,33306800,0.71;2025-12-22,5.31,5.41,5.27,5.3600,119085,63835000,1.36;2025-12-19,5.13,5.34,5.12,5.3000,87901,46097400,1.01;2025-12-18,5.09,5.17,5.06,5.1500,76676,39422500,0.88;2025-12-17,5.10,5.11,5.00,5.0900,108084,54587300,1.24;2025-12-16,5.23,5.23,5.10,5.1100,93070,47749500,1.07;2025-12-15,5.18,5.22,5.12,5.2000,91384,47431900,1.05;2025-12-12,5.26,5.30,5.18,5.1800,84487,44249600,0.97;2025-12-11,5.31,5.35,5.24,5.2400,95600,50538500,1.10;2025-12-10,5.33,5.35,5.27,5.3100,70958,37665100,0.81;2025-12-09,5.36,5.39,5.30,5.3100,77224,41178000,0.88;2025-12-08,5.39,5.41,5.35,5.3800,82763,44524900,0.95;2025-12-05,5.33,5.36,5.27,5.3600,75210,40038300,0.86;2025-12-04,5.39,5.41,5.31,5.3100,90320,48279700,1.03;2025-12-03,5.41,5.41,5.35,5.3900,87836,47289000,1.01;2025-12-02,5.39,5.40,5.30,5.3900,105842,56714800,1.21;2025-12-01,5.36,5.46,5.35,5.3700,124751,67271000,1.43;2025-11-28,5.38,5.42,5.33,5.3900,95161,51251600,1.09;2025-11-27,5.38,5.38,5.30,5.3500,111767,59651000,1.28;2025-11-26,5.40,5.45,5.36,5.3700,98912,53395700,1.13;2025-11-25,5.36,5.55,5.36,5.4000,109309,59544700,1.25;2025-11-24,5.29,5.44,5.27,5.3500,137794,73719800,1.58;2025-11-21,5.51,5.54,5.23,5.2500,202128,108578100,2.32;2025-11-20,5.56,5.60,5.50,5.5500,112171,62269100,1.28;2025-11-19,5.65,5.71,5.50,5.5500,142196,79293900,1.63;2025-11-18,5.94,5.94,5.61,5.6300,229281,130816900,2.63;2025-11-17,5.71,5.94,5.70,5.9000,272214,159516400,3.12;2025-11-14,5.70,5.76,5.63,5.7000,105444,60234000,1.46