[{"seq":667200646,"ctime":1743638844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667200646.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652175.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":667168552,"ctime":1743552360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250402\/667168552.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":667146599,"ctime":1743493855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667146599.shtml","title":"\u4ebf\u6676\u5149\u753504\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600537,"type":"yidong"},{"seq":667140798,"ctime":1743473106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667140798.shtml","title":"\u5149\u4f0f\u6982\u5ff5\u80a1\u9707\u8361\u62c9\u5347 \u4ebf\u6676\u5149\u7535\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600537,"type":"news"},{"seq":667134971,"ctime":1743466010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667134971.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651274.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":667104963,"ctime":1743388583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250331\/667104963.shtml","title":"\u5149\u4f0f\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600537,"type":"news"},{"seq":667054931,"ctime":1743120414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250328\/667054931.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651644.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":667018435,"ctime":1743034038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250327\/667018435.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651889.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":666995802,"ctime":1742975406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250326\/666995802.shtml","title":"\u4ebf\u6676\u5149\u753503\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600537,"type":"yidong"},{"seq":666984771,"ctime":1742947614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250326\/666984771.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a3.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":666951452,"ctime":1742861195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666951452.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":666930937,"ctime":1742810783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250324\/666930937.shtml","title":"\u6d77\u6d0b\u7ecf\u6d4e\u6301\u7eed\u6d3b\u8dc3 \u591a\u5bb6\u516c\u53f8\u56de\u590d\u76f8\u5173\u4e1a\u52a1\u6700\u65b0\u8fdb\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600537,"type":"news"},{"seq":666875292,"ctime":1742515606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666875292.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":666840719,"ctime":1742429175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666840719.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":666808737,"ctime":1742342813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666808737.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":51171285,"ctime":1742313868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250319\/51171285.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a\u4ebf\u6676\u5149\u7535\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600537,"type":"notice"},{"seq":666775568,"ctime":1742256468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250318\/666775568.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651150.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":666700594,"ctime":1741910815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666700594.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":666669655,"ctime":1741824454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666669655.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":666650648,"ctime":1741767665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666650648.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a\u5c1a\u672a\u90e8\u7f72DeepSeek\uff0c\u5c06\u5173\u6ce8\u76f8\u5173\u6280\u672f\u53d1\u5c55","source":"\u91d1\u878d\u754c","stocks":600537,"type":"yidong"},{"seq":666638291,"ctime":1741737994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666638291.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":666607990,"ctime":1741651696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666607990.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":666571665,"ctime":1741563357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666571665.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":666504518,"ctime":1741222813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666504518.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":666473625,"ctime":1741136512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666473625.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":666441024,"ctime":1741046657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666441024.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":666408789,"ctime":1740963569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666408789.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":666337793,"ctime":1740621660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666337793.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":666298249,"ctime":1740528086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666298249.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165958.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":666264640,"ctime":1740441781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666264640.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":666231157,"ctime":1740357030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666231157.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":666127059,"ctime":1739923326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666127059.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a2\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":666094148,"ctime":1739836946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666094148.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a2\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":666064503,"ctime":1739752264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666064503.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600537,"type":"yidong"},{"seq":666062448,"ctime":1739747709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666062448.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a2\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165967.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":666023311,"ctime":1739491509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666023311.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165966.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":666008817,"ctime":1739444360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/666008817.shtml","title":"\u6298\u4ef717%\u4ecd\u6d41\u62cd\uff0c\u63a7\u80a1\u80a1\u4e1c\u967760\u4ebf\u503a\u52a1\u6ce5\u6f6d\uff01\u5149\u4f0f\u7b2c\u4e00\u80a1\u4e5f\u5f85\u767d\u8863\u9a91\u58eb","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u65f6\u6d69","stocks":600537,"type":"news"},{"seq":665993904,"ctime":1739406662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665993904.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651721.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":665993284,"ctime":1739405428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665993284.shtml","title":"\u7845\u4e1a\u5206\u4f1a\uff1a\u591a\u6676\u7845\u5e02\u573a\u6210\u4ea4\u5206\u5316\uff1b\u4ebf\u6676\u5149\u7535\u63a7\u80a1\u80a1\u4e1c\u53f8\u6cd5\u62cd\u5356\u80a1\u4efd\u6d41\u62cd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600537,"type":"news"},{"seq":665960455,"ctime":1739318407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665960455.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653460.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":665940823,"ctime":1739261411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665940823.shtml","title":"\u4ebf\u6676\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653874.31\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600537,"type":"yidong"},{"seq":665926167,"ctime":1739232187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665926167.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651312.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":665904692,"ctime":1739175010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665904692.shtml","title":"\u4ebf\u6676\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654455.90\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600537,"type":"yidong"},{"seq":665892607,"ctime":1739144445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665892607.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652289.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":665861449,"ctime":1738915815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665861449.shtml","title":"\u4ebf\u6676\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655437.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600537,"type":"yidong"},{"seq":665852114,"ctime":1738889420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665852114.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":665816998,"ctime":1738800017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665816998.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":665814026,"ctime":1738767581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665814026.shtml","title":"2024\u5e74A\u80a1\u516c\u53f8\u4e1a\u7ee9\u9884\u544a\u62ab\u9732\u8fc7\u534a\uff0c\u90e8\u5206\u4f01\u4e1a\u9762\u4e34\u4e25\u5cfb\u6311\u6218\u6218","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":600537,"type":"yidong"},{"seq":665785996,"ctime":1738711175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665785996.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":665748454,"ctime":1737937867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665748454.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600537,"type":"yidong"},{"seq":665747338,"ctime":1737936010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665747338.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":665708638,"ctime":1737682290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665708638.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":50626223,"ctime":1737648377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250124\/50626223.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a\u4ebf\u6676\u5149\u7535\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u7ec8\u6b62\u5b9e\u65bd2022\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u66a8\u5b8c\u6210\u6ce8\u9500\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600537,"type":"notice"},{"seq":665674732,"ctime":1737590628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665674732.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":665645062,"ctime":1737505821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665645062.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":665613758,"ctime":1737417831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665613758.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":665584335,"ctime":1737333063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665584335.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600537,"type":"yidong"},{"seq":665582829,"ctime":1737328823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665582829.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":665559339,"ctime":1737109836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665559339.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\uff0c\u516c\u53f8\u6ce8\u518c\u8d44\u672c\u5c06\u51cf\u5c11","source":"\u91d1\u878d\u754c","stocks":600537,"type":"news"},{"seq":665550264,"ctime":1737084673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665550264.shtml","title":"9\u4e07\u80a1\u6c11\u906d\u6b83\uff01\u201c\u5149\u4f0f\u7b2c\u4e00\u80a1\u201d\u4ebf\u6676\u5149\u7535\u9884\u4e8f19\u4ebf\u5143\uff0c\u5e38\u5dde\u3001\u6ec1\u5dde\u57fa\u5730\u90e8\u5206\u4ea7\u7ebf\u505c\u4ea7","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u4f73\u4f73","stocks":600537,"type":"news"},{"seq":665546897,"ctime":1737075776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665546897.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":665529588,"ctime":1737023109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665529588.shtml","title":"TMA\u9f99\u5934\u51c0\u5229\u66b4\u6da8\u8d8510000%\u3001\u78f7\u5316\u5de5\u8dd1\u8d62\u5927\u76d8\uff012024\u5e74\uff0c\u80fd\u5316\u8fd9\u4e9b\u8d5b\u9053\u4e1a\u7ee9\u201c\u4eae\u201d\u4e86","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u7a0b\u6893\u6b23","stocks":600537,"type":"news"},{"seq":665528980,"ctime":1737021663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665528980.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670816\u65e5\u591a\u6676\u7845\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600537,"type":"yidong"},{"seq":665524097,"ctime":1737011930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665524097.shtml","title":"\u4f4d\u5217\u5168\u7403\u524d12%\uff0c\u4ebf\u6676\u5149\u7535\u8363\u83b7EcoVadis\u94f6\u724c\u52cb\u7ae0","source":"\u4ebf\u6676\u5149\u7535\u5b98\u7f51","stocks":600537,"type":"yidong"},{"seq":665515097,"ctime":1736985863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665515097.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651129.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":665498027,"ctime":1736935967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665498027.shtml","title":"\u201c\u5149\u4f0f\u7ec4\u4ef6\u7b2c\u4e00\u80a1\u201d\u53d1\u5e03\u5de8\u4e8f\u9884\u544a\uff0c\u4e5f\u7559\u4e0b\u4e00\u4e2a\u60ac\u5ff5","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600537,"type":"news"},{"seq":665483953,"ctime":1736899360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665483953.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":665483031,"ctime":1736896672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665483031.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5bd2\u6b66\u7eaa2024\u5e74\u9884\u8ba1\u51c0\u4e8f\u635f3.96\u4ebf\u5143-4.84\u4ebf\u5143 \u540c\u6bd4\u6536\u7a8442.95%-53.33%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600537,"type":"yidong"},{"seq":50526399,"ctime":1736870843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250115\/50526399.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a\u4ebf\u6676\u5149\u7535\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600537,"type":"notice"},{"seq":665479245,"ctime":1736860437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665479245.shtml","title":"A\u80a1\u8fce\u6765\u4e45\u8fdd\u5927\u6da8\u4e4b\u540e\uff0c\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u9884\u544a\u6e10\u5165\u62ab\u9732\u9ad8\u6f6e\uff0c\u91d1\u878d\u884c\u4e1a\u589e\u901f\u660e\u663e\u4e0b\u964d\uff0c\u94a2\u94c1\u3001\u7164\u70ad\u7b49\u987a\u5468\u671f\u884c\u4e1a\u4f20\u6765\u9686\u9686\u66b4\u96f7\u58f0","source":"\u91d1\u878d\u754c","stocks":600537,"type":"yidong"},{"seq":665467059,"ctime":1736848200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665467059.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a\u9884\u8ba12024\u5e74\u5ea6\u4e8f\u635f19\u4ebf\u5143\u523023\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600537,"type":"news"},{"seq":665451616,"ctime":1736812820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665451616.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":665410733,"ctime":1736728267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665410733.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600537,"type":"yidong"},{"seq":665409770,"ctime":1736726446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665409770.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":665358134,"ctime":1736469064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665358134.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165923.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":665344819,"ctime":1736422548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665344819.shtml","title":"\u4ebf\u6676\u5149\u7535\u4eba\u4e8b\u52a8\u8361\u4e0d\u65ad\uff0c\u8463\u4e8b\u957f\u5c65\u804c\u4e0d\u6ee1\u4e00\u5e74\u8f9e\u4efb","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u7a0b\u6893\u6b23","stocks":600537,"type":"yidong"},{"seq":665337673,"ctime":1736418362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665337673.shtml","title":"62\u5bb6\u4f01\u4e1a\uff01157\u4f4d\u9ad8\u7ba1\uff012024\u5e74\u5149\u4f0f\u4eba\u4e8b\u53d8\u52a8\u5927\u76d8\u70b9","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":600537,"type":"news"},{"seq":665325524,"ctime":1736410216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665325524.shtml","title":"\u4ebf\u6676\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652054.90\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600537,"type":"yidong"},{"seq":665315576,"ctime":1736382655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665315576.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651457.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":665295317,"ctime":1736330705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665295317.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a\u6682\u65e0\u6295\u8d44\u6c22\u80fd\u6e90\u4e1a\u52a1\u89c4\u5212","source":"\u91d1\u878d\u754c","stocks":600537,"type":"yidong"},{"seq":665293323,"ctime":1736329166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665293323.shtml","title":"\u8463\u4e8b\u957f\u8f9e\u804c\uff0c\u603b\u7ecf\u7406\u6362\u4eba\uff01\u4e24\u5927\u8001\u724c\u5149\u4f0f\u9f99\u5934\u9ad8\u5c42\u5927\u53d8\u52a8","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":600537,"type":"yidong"},{"seq":665275757,"ctime":1736294736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665275757.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":665257130,"ctime":1736246550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665257130.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a\u8463\u4e8b\u957f\u5218\u5f3a\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600537,"type":"yidong"},{"seq":665230067,"ctime":1736208016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665230067.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":665185682,"ctime":1736120049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665185682.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":665149094,"ctime":1735893484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665149094.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a\u5f53\u524d\u4e0d\u89e6\u53ca\u9000\u5e02\u98ce\u9669\u60c5\u5f62","source":"\u91d1\u878d\u754c","stocks":600537,"type":"yidong"},{"seq":665146749,"ctime":1735891811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665146749.shtml","title":"\u4ebf\u6676\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652568.67\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600537,"type":"yidong"},{"seq":665135561,"ctime":1735862123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665135561.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651222.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":665086954,"ctime":1735773327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665086954.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651317.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":665067064,"ctime":1735645506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665067064.shtml","title":"\u4ebf\u6676\u5149\u7535\u5c06\u4e8e1\u670817\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u516c\u53f82025\u5e74\u5ea6\u62c5\u4fdd\u989d\u5ea6\u9884\u8ba1\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600537,"type":"news"},{"seq":665038498,"ctime":1735603562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665038498.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651404.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":664991506,"ctime":1735515051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664991506.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":664944169,"ctime":1735259461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664944169.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":664941000,"ctime":1735251892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664941000.shtml","title":"\u591a\u6676\u7845\u671f\u8d27\u4e0a\u5e02\u4ea4\u6613 \u670d\u52a1\u5149\u4f0f\u4ea7\u4e1a\u94fe\u66f4\u597d\u53d1\u5c55","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u9a6c\u723d","stocks":600537,"type":"news"},{"seq":664934101,"ctime":1735215816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664934101.shtml","title":"\u591a\u6676\u7845\u671f\u8d27\u6302\u724c\u4e0a\u5e02","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6b66\u536b\u7ea2","stocks":600537,"type":"news"},{"seq":664900785,"ctime":1735175335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664900785.shtml","title":"\u65b0\u80fd\u6e90\u201c\u4ea7\u4e1a\u57fa\u77f3\u201d\u591a\u6676\u7845\u671f\u8d27\u6b63\u5f0f\u4e0a\u5e02 \u6709\u671b\u52a9\u529b\u5149\u4f0f\u4ea7\u4e1a\u5e73\u6ed1\u5468\u671f\u6ce2\u52a8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600537,"type":"news"},{"seq":664899051,"ctime":1735172495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664899051.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651782.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":664884487,"ctime":1735126681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664884487.shtml","title":"\u591a\u6676\u7845\u4e0a\u5e02\u524d\u77bb","source":"\u534e\u95fb\u671f\u8d27","author":"\u534e\u95fb\u671f\u8d27","stocks":600537,"type":"news"},{"seq":664864423,"ctime":1735114207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664864423.shtml","title":"\u4ebf\u6676\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653459.37\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600537,"type":"yidong"},{"seq":664853607,"ctime":1735085085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664853607.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652500.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":664807227,"ctime":1734998515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664807227.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":664759935,"ctime":1734910160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664759935.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":664724929,"ctime":1734686905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664724929.shtml","title":"\u518d\u6dfb\u201c\u56fd\u5b57\u53f7\u201d\u8363\u8a89\uff01 \u4ebf\u6676\u5149\u7535\u8363\u83b7\u56fd\u5bb6\u7ea7\u201c\u7eff\u8272\u4f9b\u5e94\u94fe\u7ba1\u7406\u4f01\u4e1a\u201d\u79f0\u53f7","source":"\u4ebf\u6676\u5149\u7535\u5b98\u7f51","stocks":600537,"type":"yidong"},{"seq":664705409,"ctime":1734652960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664705409.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165960.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":664674462,"ctime":1734598729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664674462.shtml","title":"\u4ebf\u6676\u5149\u7535\u53d7\u9080\u51fa\u5e2dCREC2024\uff0c0BB\u6280\u672f\u8d8b\u52bf\u5e7f\u53d7\u5173\u6ce8","source":"\u4ebf\u6676\u5149\u7535\u5b98\u7f51","stocks":600537,"type":"yidong"},{"seq":664657485,"ctime":1734566470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664657485.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d337.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":664611844,"ctime":1734480044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664611844.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":664569294,"ctime":1734393837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664569294.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":664521339,"ctime":1734304345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664521339.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":664493912,"ctime":1734085863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664493912.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670813\u65e5\u591a\u6676\u7845\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600537,"type":"yidong"},{"seq":664422447,"ctime":1733961910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664422447.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651101.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":664375141,"ctime":1733876589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664375141.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a12\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d363.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":664335260,"ctime":1733797533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664335260.shtml","title":"\u4ebf\u6676\u5149\u7535\u5728\u5b81\u590f\u6295\u8d44\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u7535\u6c60\u5236\u9020\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600537,"type":"news"},{"seq":664331712,"ctime":1733791204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664331712.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651009.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":664282822,"ctime":1733700753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664282822.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652252.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":664242790,"ctime":1733469550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664242790.shtml","title":"\u5149\u4f0f\uff0c\u7a81\u4f20\u91cd\u78c5","source":"\u5238\u5546\u4e2d\u56fd","author":"\u5468\u4e50","stocks":600537,"type":"news"},{"seq":664153616,"ctime":1733283263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664153616.shtml","title":"\u4ebf\u6676\u5149\u7535\u65a9\u83b7PVIC 2024\u4e24\u9879\u8363\u8a89","source":"\u4ebf\u6676\u5149\u7535\u5b98\u7f51","stocks":600537,"type":"yidong"},{"seq":664103701,"ctime":1733183508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664103701.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651163.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":664069888,"ctime":1733127007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664069888.shtml","title":"\u4ebf\u6676\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652832.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600537,"type":"yidong"},{"seq":664057040,"ctime":1733094621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664057040.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651043.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":663966287,"ctime":1732752036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663966287.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":663927369,"ctime":1732676742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663927369.shtml","title":"\u4ebf\u6676\u5149\u7535\u5165\u90092024\u5e74\u5ea6\u6c5f\u82cf\u7701\u8d28\u91cf\u4fe1\u7528AAA\u7ea7\u4f01\u4e1a\u540d\u5355","source":"\u4ebf\u6676\u5149\u7535\u5b98\u7f51","stocks":600537,"type":"news"},{"seq":663920387,"ctime":1732665624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663920387.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a11\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2632.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":663876938,"ctime":1732578841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663876938.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":663829531,"ctime":1732490966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663829531.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651402.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":663809158,"ctime":1732275617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663809158.shtml","title":"\u5e76\u7f51\u4e86\uff01\u5e38\u5dde\u4ebf\u6676\u603b\u627f\u5305\u7684\u5e7f\u4e1c\u9738\u738b\u82b1\u98df\u54c1\u6709\u9650\u516c\u53f83.2MWp\u5206\u5e03\u5f0f\u7535\u7ad9\u9879\u76ee\u6210\u529f\u5e76\u7f51","source":"\u4ebf\u6676\u5149\u7535\u5b98\u7f51","stocks":600537,"type":"yidong"},{"seq":663790943,"ctime":1732266250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663790943.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1aN\u578bTOPCon\u7535\u6c60\u91cf\u4ea7\u8f6c\u5316\u6548\u738726.35%\uff0cTOPCon\u7ec4\u4ef6\u529f\u7387\u6700\u9ad8715W\uff0c\u91cf\u4ea7\u6548\u7387\u4e3a23.02%","source":"\u91d1\u878d\u754c","stocks":600537,"type":"news"},{"seq":663774134,"ctime":1732233788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663774134.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651022.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":663765460,"ctime":1732191430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663765460.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a\u62c5\u4fdd\u989d\u5ea6\u8c03\u5242\u53ca\u4e3a\u63a7\u80a1\u5b59\u516c\u53f8\u63d0\u4f9b\u62c5\u4fdd\u7684\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":600537,"type":"news"},{"seq":663737147,"ctime":1732162681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663737147.shtml","title":"\u9738\u738b\u82b1\u98df\u54c1\u516c\u53f83.2MWp\u5206\u5e03\u5f0f\u7535\u7ad9\u9879\u76ee\u5e76\u7f51\u53d1\u7535","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600537,"type":"yidong"},{"seq":663730367,"ctime":1732149020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663730367.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651178.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":663688756,"ctime":1732060934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663688756.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":663601742,"ctime":1731889865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663601742.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600537,"type":"yidong"},{"seq":663511443,"ctime":1731542592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663511443.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651032.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":663467208,"ctime":1731455695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663467208.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651879.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":663432357,"ctime":1731369338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663432357.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652704.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":663383209,"ctime":1731281399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663383209.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651724.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":663326993,"ctime":1731025901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663326993.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653122.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":663278765,"ctime":1730937668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663278765.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4344.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":663228344,"ctime":1730850560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663228344.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654147.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":663179021,"ctime":1730764224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179021.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654815.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":663140707,"ctime":1730706606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663140707.shtml","title":"\u4ebf\u6676\u5149\u753511\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600537,"type":"yidong"},{"seq":663128089,"ctime":1730680264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663128089.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600537,"type":"yidong"},{"seq":663125788,"ctime":1730675577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663125788.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.11\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":663094005,"ctime":1730457284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663094005.shtml","title":"2\u8fde\u677f\u4ebf\u6676\u5149\u7535\uff1a\u63a7\u80a1\u80a1\u4e1c\u6240\u63012.55\u4ebf\u80a1\u65e0\u9650\u552e\u6d41\u901a\u80a1\u5df2\u7ecf\u88ab\u5168\u90e8\u8f6e\u5019\u51bb\u7ed3","source":"\u91d1\u878d\u754c","stocks":600537,"type":"news"},{"seq":663093379,"ctime":1730457051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663093379.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85 20%","source":"\u91d1\u878d\u754c","stocks":600537,"type":"news"},{"seq":663074053,"ctime":1730447413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074053.shtml","title":"\u4ebf\u6676\u5149\u753511\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600537,"type":"yidong"},{"seq":663062281,"ctime":1730419438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663062281.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652770.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":663009363,"ctime":1730332220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663009363.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165992.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":662964486,"ctime":1730269703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662964486.shtml","title":"\u4ebf\u6676\u5149\u7535\u6295\u8d44\u6210\u7acb\u65b0\u80fd\u6e90\u516c\u53f8 \u542b\u7535\u6c60\u5236\u9020\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600537,"type":"yidong"},{"seq":662955419,"ctime":1730245841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955419.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652126.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":49692275,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49692275.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a\u4ebf\u6676\u5149\u7535\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600537,"type":"notice"},{"seq":662898019,"ctime":1730160324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662898019.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653001.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":662846044,"ctime":1730075464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662846044.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600537,"type":"yidong"},{"seq":662845094,"ctime":1730073616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662845094.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652925.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":662785861,"ctime":1729816212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662785861.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1590.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":662737564,"ctime":1729730947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662737564.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653453.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":662688111,"ctime":1729641248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688111.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653375.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":662639194,"ctime":1729555213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662639194.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651272.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":662601954,"ctime":1729497189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662601954.shtml","title":"\u4ebf\u6676\u5149\u753510\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600537,"type":"yidong"},{"seq":662589519,"ctime":1729465807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662589519.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":662539528,"ctime":1729209547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662539528.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d269.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":662498549,"ctime":1729122705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498549.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1632.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":662453440,"ctime":1729036426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453440.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":662410661,"ctime":1728949850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662410661.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":662374184,"ctime":1728876288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662374184.shtml","title":"\u5149\u4f0f\u80a1\u62c9\u5347\uff0c\u884c\u4e1a\u53ec\u5f00\u5ea7\u8c08\u4f1a\u5f3a\u8c03\u5316\u89e3\u51fa\u6e05\u8fc7\u5269\u4ea7\u80fd","source":"\u91d1\u878d\u754c","stocks":600537,"type":"news"},{"seq":662368461,"ctime":1728862813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662368461.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":662319448,"ctime":1728604400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319448.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":662272213,"ctime":1728517901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272213.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651281.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":662229433,"ctime":1728462886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662229433.shtml","title":"\u4e0a\u699c\uff01\u4ebf\u6676\u5149\u7535\u5165\u9009\u201c\u4e94\u661f\u7ea7\u4e0a\u4e91\u4f01\u4e1a\u201d\u540d\u5355","source":"\u4ebf\u6676\u5149\u7535\u5b98\u7f51","stocks":600537,"type":"yidong"},{"seq":662215553,"ctime":1728431707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215553.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651858.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"},{"seq":662162837,"ctime":1728342756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662162837.shtml","title":"\u4ebf\u6676\u5149\u7535\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651669.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600537,"type":"yidong"}]

2025-04-11,2.81,3.11,2.80,2.9800,838136,254531700,7.08;2025-04-10,2.83,2.90,2.83,2.8300,294371,84465000,2.49;2025-04-09,2.78,2.84,2.60,2.8200,348412,96058100,2.94;2025-04-08,2.78,2.90,2.67,2.7400,470697,129574500,3.98;2025-04-07,2.98,3.02,2.88,2.8800,499176,145474200,4.22;2025-04-03,3.22,3.25,3.14,3.2000,490633,156360500,4.14;2025-04-02,3.20,3.31,3.11,3.2200,848406,274300300,7.17;2025-04-01,2.92,3.20,2.91,3.2000,608107,189391400,5.14;2025-03-31,3.18,3.19,2.90,2.9100,727276,216754500,6.14;2025-03-28,3.27,3.38,3.17,3.1800,604915,196611200,5.11;2025-03-27,3.30,3.31,3.21,3.2400,972023,315558500,8.21;2025-03-26,3.00,3.30,2.97,3.3000,629022,201754700,5.31;2025-03-25,2.96,3.05,2.93,3.0000,221492,66284300,1.87;2025-03-24,3.10,3.10,2.91,2.9600,325943,97320300,2.75;2025-03-21,3.15,3.16,3.08,3.1000,247183,76941200,2.09;2025-03-20,3.14,3.19,3.12,3.1500,316362,99822000,2.67;2025-03-19,3.07,3.16,3.01,3.1400,466000,144901300,3.94;2025-03-18,3.09,3.11,3.04,3.0700,199951,61206400,1.69;2025-03-17,3.04,3.15,3.04,3.0600,309377,95359200,2.61;2025-03-14,2.95,3.06,2.94,3.0500,341554,103238900,2.89;2025-03-13,3.02,3.03,2.92,2.9500,232534,68779300,1.96;2025-03-12,3.00,3.05,3.00,3.0300,308164,93403200,2.60;2025-03-11,2.94,3.00,2.90,3.0000,231453,68443700,1.96;2025-03-10,2.93,3.01,2.92,2.9600,226276,67097500,1.91;2025-03-07,2.97,2.97,2.90,2.9200,204437,59879700,1.73;2025-03-06,2.94,2.97,2.91,2.9500,194090,57174000,1.64;2025-03-05,2.98,3.00,2.90,2.9400,267455,78139100,2.26;2025-03-04,2.99,3.00,2.93,3.0000,186236,55230800,1.57;2025-03-03,2.97,3.06,2.96,2.9900,222401,67123700,1.88;2025-02-28,3.04,3.07,2.97,2.9700,260068,78211400,2.20;2025-02-27,3.13,3.13,3.00,3.0500,353780,107792100,2.99;2025-02-26,3.07,3.13,3.05,3.1200,443602,137155100,3.75;2025-02-25,3.01,3.11,3.01,3.0600,396397,121732000,3.35;2025-02-24,2.98,3.10,2.97,3.0300,381232,116301200,3.22;2025-02-21,3.00,3.04,2.95,2.9800,223726,66658000,1.89;2025-02-20,3.01,3.01,2.96,2.9900,194937,58089700,1.65;2025-02-19,2.98,3.02,2.95,3.0100,223317,66751200,1.89;2025-02-18,3.07,3.09,2.97,2.9800,305216,92253800,2.58;2025-02-17,2.96,3.09,2.96,3.0700,398390,121350900,3.37;2025-02-14,3.06,3.08,2.99,3.0000,370287,112158900,3.13;2025-02-13,3.08,3.10,3.03,3.0400,530240,162037400,4.48;2025-02-12,3.27,3.32,3.06,3.1300,902299,281558200,7.62;2025-02-11,3.34,3.38,3.21,3.3100,527555,173538800,4.46;2025-02-10,3.15,3.35,3.15,3.3400,741702,243842400,6.27;2025-02-07,2.99,3.13,2.97,3.1200,483452,149129900,4.08;2025-02-06,2.92,3.01,2.87,2.9900,335418,99065000,2.83;2025-02-05,2.75,2.97,2.73,2.9100,393566,112334700,3.32;2025-01-27,2.76,2.80,2.69,2.7500,220559,60693000,1.86;2025-01-24,2.74,2.75,2.66,2.7300,198065,53826500,1.67;2025-01-23,2.79,2.84,2.70,2.7000,221158,61336800,1.87;2025-01-22,2.83,2.85,2.77,2.7700,179688,50309500,1.52;2025-01-21,2.92,2.94,2.85,2.8600,167831,48331600,1.42;2025-01-20,2.92,2.95,2.83,2.8900,211400,61241300,1.79;2025-01-17,2.94,3.02,2.89,2.9000,216399,63296100,1.83;2025-01-16,2.96,3.04,2.93,2.9800,280562,83577000,2.37;2025-01-15,2.88,3.05,2.79,2.9800,567599,164756900,4.80;2025-01-14,2.86,2.96,2.84,2.9600,231308,67496600,1.95;2025-01-13,2.88,2.88,2.77,2.8500,148513,41972000,1.25;2025-01-10,3.04,3.09,2.88,2.8800,273293,80488700,2.31;2025-01-09,3.06,3.16,3.02,3.0400,348206,106807800,2.94;2025-01-08,2.95,3.25,2.95,3.0900,597943,187005800,5.05;2025-01-07,2.82,2.95,2.81,2.9500,232859,67019400,1.97;2025-01-06,2.88,2.92,2.79,2.8400,252604,71845100,2.13;2025-01-03,3.10,3.14,2.90,2.9200,358712,106722800,3.03;2025-01-02,3.07,3.19,3.04,3.0900,345634,107893300,2.92;2024-12-31,3.05,3.13,3.02,3.0700,324774,99624300,2.74;2024-12-30,3.20,3.21,3.01,3.0600,486997,149311200,4.11;2024-12-27,3.18,3.26,3.17,3.2000,227511,73410100,1.92;2024-12-26,3.20,3.23,3.17,3.1800,294876,94170800,2.49;2024-12-25,3.29,3.35,3.18,3.2200,584895,188668500,4.94;2024-12-24,3.18,3.50,3.17,3.3700,921495,314073300,7.78;2024-12-23,3.40,3.40,3.17,3.1800,393239,128150700,3.32;2024-12-20,3.38,3.43,3.37,3.3900,220686,74962300,1.86;2024-12-19,3.34,3.40,3.31,3.3700,217012,72732800,1.83;2024-12-18,3.39,3.41,3.33,3.3700,265862,89872000,2.25;2024-12-17,3.55,3.58,3.38,3.3800,348431,119918600,2.94;2024-12-16,3.57,3.63,3.53,3.5600,226092,80801800,1.91;2024-12-13,3.68,3.69,3.59,3.6000,311245,113048600,2.63;2024-12-12,3.73,3.74,3.63,3.7000,344920,126925300,2.91;2024-12-11,3.63,3.75,3.61,3.7300,477371,176486000,4.03;2024-12-10,3.71,3.75,3.62,3.6300,446091,164063300,3.77;2024-12-09,3.71,3.76,3.61,3.6500,425271,156081900,3.59;2024-12-06,3.57,3.80,3.49,3.7000,739894,270261400,6.25;2024-12-05,3.42,3.59,3.42,3.5700,380439,134283600,3.21;2024-12-04,3.55,3.64,3.44,3.4700,437614,154552800,3.70;2024-12-03,3.55,3.58,3.48,3.5500,365300,128780800,3.09;2024-12-02,3.38,3.54,3.34,3.5400,491822,170859000,4.15;2024-11-29,3.38,3.42,3.34,3.4100,312043,105702300,2.64;2024-11-28,3.31,3.46,3.30,3.3900,468797,159879100,3.96;2024-11-27,3.28,3.31,3.20,3.3100,244176,79357100,2.06;2024-11-26,3.31,3.44,3.28,3.2900,230637,76996800,1.95;2024-11-25,3.27,3.32,3.21,3.3200,257739,84331400,2.18;2024-11-22,3.43,3.44,3.25,3.2700,375746,126062500,3.17;2024-11-21,3.40,3.52,3.38,3.4300,508594,174822500,4.30;2024-11-20,3.30,3.36,3.25,3.3500,358758,118652300,3.03;2024-11-19,3.24,3.30,3.18,3.3000,303613,98583600,2.56;2024-11-18,3.32,3.36,3.19,3.2200,424140,137931000,3.58;2024-11-15,3.50,3.52,3.31,3.3200,448674,153229300,3.79;2024-11-14,3.60,3.68,3.47,3.4900,339985,120868000,2.87;2024-11-13,3.73,3.73,3.55,3.6300,538404,194456900,4.55;2024-11-12,3.83,3.88,3.68,3.7300,727214,274744900,6.14;2024-11-11,3.69,3.89,3.63,3.8400,1021216,384862900,8.63;2024-11-08,3.74,3.82,3.67,3.6900,774330,287582100,6.54;2024-11-07,3.55,3.80,3.42,3.7300,1156783,419053100,9.77;2024-11-06,3.74,3.74,3.58,3.6200,1195360,435783700,10.10;2024-11-05,3.71,3.96,3.70,3.7600,1624529,616121000,13.72;2024-11-04,3.98,4.00,3.55,3.7400,1946629,722427100,16.45;2024-11-01,3.73,3.89,3.61,3.8900,2461624,942193200,20.80;2024-10-31,3.28,3.54,3.28,3.5400,878755,303617000,7.42;2024-10-30,3.18,3.28,3.15,3.2200,548240,176509400,4.63;2024-10-29,3.38,3.52,3.23,3.2300,901042,301950900,7.61;2024-10-28,3.37,3.44,3.29,3.3700,1039701,348664800,8.78;2024-10-25,3.17,3.42,3.16,3.3500,1291144,431994500,10.91;2024-10-24,3.45,3.45,3.17,3.1800,1204999,391325000,10.18;2024-10-23,3.09,3.43,3.04,3.4100,1760252,570752700,14.87;2024-10-22,3.01,3.15,2.90,3.1200,1346443,405355500,11.37;2024-10-21,2.80,3.01,2.77,3.0100,1084797,320980700,9.16;2024-10-18,2.69,2.77,2.65,2.7400,387015,104983800,3.27;2024-10-17,2.72,2.78,2.68,2.6900,234058,63593300,1.98;2024-10-16,2.73,2.76,2.68,2.7200,270544,73503400,2.29;2024-10-15,2.76,2.81,2.70,2.7700,307652,85274800,2.60;2024-10-14,2.69,2.80,2.68,2.7800,315716,86719000,2.67