[{"seq":680346957,"ctime":1790645714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680346957.shtml","title":"\u7cae\u98df\u6982\u5ff5\u677f\u5757\u8d70\u4f4e\uff0c\u4e07\u5411\u5fb7\u519c\u3001\u91d1\u5065\u7c73\u4e1a\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600540,"type":"news"},{"seq":680158357,"ctime":1790046401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680158357.shtml","title":"\u56fd\u5bb6\u53d1\u6539\u59d4\u91cd\u78c5\u53d1\u58f0\uff01\u519c\u4e1a\u677f\u5757\u9707\u8361\u56de\u5347\uff0c\u65b0\u8d5b\u80a1\u4efd\u89e6\u53ca\u6da8\u505c","source":"\u8d22\u95fb","stocks":600540,"type":"news"},{"seq":680158137,"ctime":1790046009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680158137.shtml","title":"\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u65b0\u8d5b\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600540,"type":"news"},{"seq":680050174,"ctime":1789702446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680050174.shtml","title":"2154\u4e07\u671f\u8d27\u4e8f\u635f\u62d6\u7d2f\u5229\u6da6\uff0c\u65b0\u8d5b\u4e3b\u4e1a\u771f\u5b9e\u76c8\u5229\u80fd\u529b\u66dd\u5149","source":"\u51e4\u51f0\u7f51\u8d22\u7ecf","stocks":600540,"type":"news"},{"seq":679985753,"ctime":1789582320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679985753.shtml","title":"\u8d85\u5f3a\u5384\u5c14\u5c3c\u8bfa\u5a01\u529b\u5927 \u591a\u91cd\u56e0\u7d20\u7275\u52a8\u201c\u7cae\u98df\u6982\u5ff5\u80a1\u201d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600540,"type":"news"},{"seq":679985677,"ctime":1789580925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679985677.shtml","title":"\u73b0\u91d1\u6d41\u91cc\u7684\u201c\u542b\u91d1\u91cf\u201d\u2014\u2014\u65b0\u7586\u8f96\u533a\u4e0a\u5e02\u516c\u53f8\u7ecf\u8425\u8d28\u91cf\u89c2\u5bdf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600540,"type":"news"},{"seq":679951603,"ctime":1789522190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679951603.shtml","title":"\u7cae\u98df\u6982\u5ff5\u677f\u5757\u4f4e\u5f00\u5ef6\u7eed\u8dcc\u52bf\uff0c\u65b0\u519c\u5f00\u53d1\u3001\u91d1\u5065\u7c73\u4e1a\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600540,"type":"news"},{"seq":679896280,"ctime":1789398252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679896280.shtml","title":"\u4e00\u591c\u4e4b\u95f4\uff0c23\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600540,"type":"news"},{"seq":679872186,"ctime":1789359704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679872186.shtml","title":"\u96c6\u4f53\u4e0b\u632b\uff01\u591a\u53ea\u5927\u725b\u80a1\uff0c\u8dcc\u505c\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u674e\u667a","stocks":600540,"type":"news"},{"seq":679867496,"ctime":1789349876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679867496.shtml","title":"\u7cae\u98df\u6982\u5ff5\u677f\u5757\u8d70\u4f4e\uff0c\u6566\u714c\u79cd\u4e1a\u3001\u65b0\u519c\u5f00\u53d1\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600540,"type":"news"},{"seq":679842779,"ctime":1789132817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679842779.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\u8dcc\u505c\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u5356\u51fa2875.99\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600540,"type":"yidong"},{"seq":679822823,"ctime":1789110140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679822823.shtml","title":"\u4e24\u8fde\u677f\u725b\u80a1\uff0c\u5348\u540e\u70b8\u677f\uff01\u519c\u4e1a\u677f\u5757\uff0c\u591a\u80a1\u8dcc\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600540,"type":"yidong"},{"seq":679790173,"ctime":1789032987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679790173.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\u9f99\u864e\u699c\u6570\u636e\uff089\u670810\u65e5\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600540,"type":"yidong"},{"seq":679778246,"ctime":1789020300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679778246.shtml","title":"\u7cae\u98df\u6982\u5ff5\u677f\u5757\u6301\u7eed\u8d70\u4f4e\uff0c\u4e9a\u76db\u96c6\u56e2\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600540,"type":"news"},{"seq":679759485,"ctime":1788996786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679759485.shtml","title":"\u80a1\u4ef7\u98d9\u6da8127%\uff01A\u80a1\uff0c\u53c8\u4e00\u53ea\u725b\u80a1\u4eae\u76f8\uff01","source":"\u6295\u8d44\u5feb\u62a5","author":"\u70b9\u8fd9\u91cc","stocks":600540,"type":"yidong"},{"seq":679735436,"ctime":1788927738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679735436.shtml","title":"\u957f\u946b\u79d1\u6280\u3001\u4e2d\u9645\u65ed\u521b\u3001\u5146\u6613\u521b\u65b0\u534a\u65e5\u906d\u629b\u552e\u8d8530\u4ebf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600540,"type":"news"},{"seq":679733718,"ctime":1788922135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679733718.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\u5f55\u5f9710\u59297\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600540,"type":"yidong"},{"seq":679733581,"ctime":1788921657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679733581.shtml","title":"\u7ad9\u5728\u201c\u7530\u201d\u91cc\uff0c\u4e5f\u7ad9\u5728\u201c\u5149\u201d\u91cc\uff01A\u80a1\u591a\u4e2a\u677f\u5757\uff0c\u5f02\u52a8\u62c9\u5347\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u6885\u53cc","stocks":600540,"type":"news"},{"seq":679730465,"ctime":1788917644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679730465.shtml","title":"\u7cae\u98df\u6982\u5ff5\u677f\u5757\u51b2\u9ad8\uff0c\u4e9a\u76db\u96c6\u56e2\u3001\u4e2d\u7cae\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600540,"type":"news"},{"seq":679706748,"ctime":1788860756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679706748.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u5356\u51fa3661.10\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600540,"type":"yidong"},{"seq":679693328,"ctime":1788844308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679693328.shtml","title":"\u56fd\u9645\u7cae\u4ef7\u4e0a\u884c\uff0cA\u80a1\u519c\u4e1a\u80a1\u96c6\u4f53\u51b2\u9ad8\uff0c\u591a\u53ea\u4e2a\u80a1\u5c01\u677f","source":"\u8d22\u95fb","stocks":600540,"type":"news"},{"seq":679693323,"ctime":1788844287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679693323.shtml","title":"\u7cae\u519c\u7ec4\u7ec7\u62a5\u544a\u663e\u793a\u5168\u7403\u98df\u54c1\u4ef7\u683c\u6307\u6570\u4e0a\u5347 \u519c\u4e1a\u677f\u5757\u518d\u5ea6\u62c9\u5347 \u91d1\u5065\u7c73\u4e1a17\u59299\u677f","source":"\u8d22\u95fb","stocks":600540,"type":"news"},{"seq":679687215,"ctime":1788830824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679687215.shtml","title":"\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u677f\u5757\u9ad8\u5f00\uff0c\u4e9a\u76db\u96c6\u56e24\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600540,"type":"news"},{"seq":679676022,"ctime":1788824889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679676022.shtml","title":"\u6982\u7387\u8d8590%\uff01\u8fd9\u4e00\u8b66\u62a5\u62c9\u54cd\uff0cA\u80a1\u201c\u9ed1\u9a6c\u677f\u5757\u201d\u8fce\u6765\u7206\u53d1\u7a97\u53e3","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":600540,"type":"news"},{"seq":679648269,"ctime":1788751449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679648269.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\u5f55\u5f978\u59296\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600540,"type":"yidong"},{"seq":679609556,"ctime":1788510867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679609556.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da82.61%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"yidong"},{"seq":679578657,"ctime":1788439056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679578657.shtml","title":"\u3010e\u516c\u53f8\u89c2\u5bdf\u3011\u6279\u91cf\u5996\u80a1\u8dcc\u505c \u8e6d\u70ed\u70b9\u5f0f\u7092\u4f5c\u906d\u53cd\u566c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600540,"type":"news"},{"seq":679563131,"ctime":1788419124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679563131.shtml","title":"\u70ed\u95e8\u725b\u80a1\u8dcc\u505c\uff0c\u80a1\u6c11\u76f4\u547c\u201c\u8fdb\u6765\u5c31\u5403\u4e00\u95f7\u68cd\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600540,"type":"news"},{"seq":679557735,"ctime":1788401206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679557735.shtml","title":"\u6628\u5929\u6da8\u505c\uff0c\u4eca\u5929\u8dcc\u505c\uff01\u53c8\u6709\u5927\u725b\u80a1\u201c\u53d8\u8138\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u725b\u4ef2\u9038","stocks":600540,"type":"news"},{"seq":679540324,"ctime":1788357814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679540324.shtml","title":"10\u5929\u80a1\u4ef7\u7ffb\u500d\uff0c\u201c\u518d\u6da8\u53ef\u80fd\u505c\u724c\u6838\u67e5\u201d\uff01\u591a\u53ea\u725b\u80a1\uff0c\u7d27\u6025\u516c\u544a\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600540,"type":"news"},{"seq":679533402,"ctime":1788342760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679533402.shtml","title":"5\u8fde\u677f\u725b\u80a1\u63d0\u793a\u98ce\u9669\uff1a\u516c\u53f8\u8fd8\u5728\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\u8c03\u67e5\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5b59\u5baa\u8d85","stocks":600540,"type":"news"},{"seq":679529201,"ctime":1788336957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679529201.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u80a1\u4ef7\u8fde\u7eed\u4e94\u65e5\u6da8\u505c \u63d0\u793a\u4ea4\u6613\u53ca\u7acb\u6848\u98ce\u9669","source":"\u8d22\u95fb","stocks":600540,"type":"news"},{"seq":679502144,"ctime":1788267733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679502144.shtml","title":"\u591a\u53ea\u8fde\u677f\u80a1\uff0c\u6df1\u591c\u63d0\u793a\u98ce\u9669\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5b59\u5baa\u8d85","stocks":600540,"type":"news"},{"seq":679484014,"ctime":1788244139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679484014.shtml","title":"\u519c\u4e1a\u677f\u5757\u6da8\u505c\u6f6e\uff01\u4e07\u5411\u5fb7\u519c6\u8fde\u677f\uff0c\u673a\u6784\uff1a\u7cae\u4ef7\u4e0a\u884c\u8d8b\u52bf\u5df2\u786e\u7acb","source":"\u8d22\u95fb","stocks":600540,"type":"news"},{"seq":679482468,"ctime":1788238986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679482468.shtml","title":"\u201c\u6740\u75af\u4e86\u201d\uff0120%\u6da8\u505c\uff01\u6700\u65b0\u53d8\u6570\uff0c\u5f7b\u5e95\u5f15\u7206\u5e02\u573a","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6d41\u4e91","stocks":600540,"type":"news"},{"seq":679480632,"ctime":1788232046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679480632.shtml","title":"\u7cae\u98df\u677f\u5757\uff0c\u6279\u91cf\u6da8\u505c\uff01","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600540,"type":"news"},{"seq":679476072,"ctime":1788226266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679476072.shtml","title":"\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u677f\u5757\u76f4\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600540,"type":"yidong"},{"seq":679454180,"ctime":1788170993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679454180.shtml","title":"\u8fd9\u53ea\u70ed\u95e8\u80a1\uff0c\u8fde\u65366\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u8c22\u4f0a\u5c9a","stocks":600540,"type":"yidong"},{"seq":679434318,"ctime":1788140738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679434318.shtml","title":"\u56fd\u9645\u5c0f\u9ea6\u3001\u7389\u7c73\u671f\u4ef7\u98d9\u6da8\uff01\u7cae\u98df\u6982\u5ff5\u591a\u80a1\u8fde\u677f","source":"\u8d22\u95fb","stocks":600540,"type":"news"},{"seq":679433292,"ctime":1788139960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679433292.shtml","title":"\u7cae\u98df\u6982\u5ff5\u80a1\u76d8\u521d\u6d3b\u8dc3\uff0c\u4e07\u5411\u5fb7\u519c5\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600540,"type":"news"},{"seq":679383398,"ctime":1787887120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679383398.shtml","title":"\u519c\u6797\u7267\u6e14\u4ea7\u4e1a\u94fe\u6301\u7eed\u8d70\u9ad8 \u5929\u9e45\u80a1\u4efd\u76f4\u7ebf\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600540,"type":"news"},{"seq":679355939,"ctime":1787825269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679355939.shtml","title":"\u6614\u65e54\u500d\u5996\u80a1\u5f3a\u52bf\u5c01\u677f\uff0c\u677f\u5757\u6380\u8d77\u6da8\u505c\u6f6e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600540,"type":"news"},{"seq":679341882,"ctime":1787803103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679341882.shtml","title":"\u4e2d\u65b0\u5efa\u7269\u6d41\u5165\u4e3b\u6210\u6548\u663e\u73b0 \u65b0\u8d5b\u80a1\u4efd2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u589e\u8d8518\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600540,"type":"news"},{"seq":679339615,"ctime":1787798370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679339615.shtml","title":"\u5168\u7403\u7cae\u98df\u5371\u673a\u8b66\u62a5\u62c9\u54cd\uff01\u4e07\u5411\u5fb7\u519c\u3001\u65b0\u8d5b\u80a1\u4efd\u3001\u65b0\u519c\u5f00\u53d1\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":600540,"type":"news"},{"seq":679335783,"ctime":1787794280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679335783.shtml","title":"\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u677f\u5757\u76f4\u7ebf\u62c9\u5347 \u4e07\u5411\u5fb7\u519c\u3001\u65b0\u8d5b\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600540,"type":"news"},{"seq":59479675,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59479675.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u65b0\u7586\u8d5b\u91cc\u6728\u73b0\u4ee3\u519c\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600540,"type":"notice"},{"seq":59479679,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59479679.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u65b0\u7586\u8d5b\u91cc\u6728\u73b0\u4ee3\u519c\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600540,"type":"notice"},{"seq":679311552,"ctime":1787739882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679311552.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.25\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f1,819.68%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600540,"type":"news"},{"seq":678902586,"ctime":1786534334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678902586.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u4e1a\u4e3a\u68c9\u82b1\u884c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600540,"type":"yidong"},{"seq":678715400,"ctime":1785986843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678715400.shtml","title":"\u7cae\u98df\u6982\u5ff5\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u91d1\u5065\u7c73\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600540,"type":"news"},{"seq":678614940,"ctime":1785722343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678614940.shtml","title":"\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u677f\u5757\u8d70\u9ad8\uff0c\u65b0\u8d5b\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600540,"type":"news"},{"seq":677902954,"ctime":1782984719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677902954.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u6682\u4e0d\u6ee1\u8db3\u73b0\u91d1\u5206\u7ea2\u6761\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600540,"type":"yidong"},{"seq":677674291,"ctime":1782276896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677674291.shtml","title":"\u5929\u6c14\u6270\u52a8\u9a71\u52a8\u68c9\u4ef7\u91cd\u5fc3\u4e0a\u79fb \u65b0\u8d5b\u80a1\u4efd\u5168\u4ea7\u4e1a\u94fe\u6df1\u8015\u6210\u6548\u6590\u7136","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600540,"type":"news"},{"seq":677657370,"ctime":1782216184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677657370.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u516c\u53f8\u6838\u5fc3\u4e3b\u4e1a\u4e3a\u68c9\u82b1\u6536\u8d2d\u3001\u52a0\u5de5\u4e0e\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600540,"type":"yidong"},{"seq":677642800,"ctime":1782192728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677642800.shtml","title":"\u6d89\u5acc\u4fe1\u62ab\u8fdd\u6cd5\u8fdd\u89c4\uff0c\u65b0\u8d5b\u80a1\u4efd\u88ab\u7acb\u6848","source":"\u7ecf\u7406\u4eba\u7f51","stocks":600540,"type":"news"},{"seq":677631776,"ctime":1782173662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677631776.shtml","title":"A\u80a1\u591a\u516c\u53f8\u516c\u544a\u53d1\u5e03\uff1a\u4e1a\u7ee9\u6295\u8d44\u5e76\u73b0","source":"\u8d22\u95fb","stocks":600540,"type":"news"},{"seq":677625318,"ctime":1782131499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677625318.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u516c\u53f8\u53ca\u63a7\u80a1\u80a1\u4e1c\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u672a\u62ab\u9732\u7684\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u76f8\u5173\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600540,"type":"yidong"},{"seq":677623858,"ctime":1782130128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677623858.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u79c9\u627f\u201c\u575a\u5b88\u519c\u4e1a\uff0c\u6df1\u8015\u68c9\u82b1\uff0c\u89c4\u6a21\u589e\u957f\u3001\u63d0\u5347\u4ef7\u503c\u201d\u7684\u53d1\u5c55\u65b9\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600540,"type":"yidong"},{"seq":677623262,"ctime":1782128721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677623262.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\u6536\u5230\u4e2d\u56fd\u8bc1\u76d1\u4f1a\u300a\u7acb\u6848\u544a\u77e5\u4e66\u300b","source":"\u667a\u901a\u8d22\u7ecf","stocks":600540,"type":"news"},{"seq":677623027,"ctime":1782128155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677623027.shtml","title":"600540\uff0c\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600540,"type":"news"},{"seq":677622290,"ctime":1782126297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677622290.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u6d89\u5acc\u4fe1\u606f\u62ab\u9732\u8fdd\u6cd5\u8fdd\u89c4\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600540,"type":"news"},{"seq":677471166,"ctime":1781514556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677471166.shtml","title":"06\u670815\u65e5\u76ae\u68c917397.67\u5143\/\u5428 90\u5929\u4e0a\u6da83.43%","source":"\u751f\u610f\u793e","stocks":600540,"type":"news"},{"seq":677377994,"ctime":1781142917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677377994.shtml","title":"\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u4e9a\u76db\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600540,"type":"news"},{"seq":677187689,"ctime":1780474229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677187689.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655366.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600540,"type":"yidong"},{"seq":677151525,"ctime":1780386619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677151525.shtml","title":"\u65b0\u8d5b\u80a1\u4efd06\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600540,"type":"yidong"},{"seq":677118689,"ctime":1780300222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677118689.shtml","title":"\u65b0\u8d5b\u80a1\u4efd06\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600540,"type":"yidong"},{"seq":677115161,"ctime":1780292299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677115161.shtml","title":"\u5384\u5c14\u5c3c\u8bfa\u4e8b\u4ef6\u9020\u6210\u6c14\u5019\u6270\u52a8 \u519c\u4e1a\u677f\u5757\u5348\u540e\u5c40\u90e8\u5f02\u52a8 \u65b0\u8d5b\u80a1\u4efd\u6da8\u505c","source":"\u8d22\u95fb","stocks":600540,"type":"news"},{"seq":677115150,"ctime":1780292298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677115150.shtml","title":"\u5384\u5c14\u5c3c\u8bfa\u73b0\u8c61\u63a8\u52a8\u519c\u4f5c\u7269\u4ef7\u683c\u63d0\u5347 \u65b0\u8d5b\u80a1\u4efd\u6da8\u505c","source":"\u8d22\u95fb","stocks":600540,"type":"news"},{"seq":676988093,"ctime":1779797511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676988093.shtml","title":"\u6df1\u8015\u68c9\u82b1\u4e3b\u4e1a\u52a9\u63a8\u9ad8\u8d28\u91cf\u53d1\u5c55 \u65b0\u8d5b\u80a1\u4efd\u5f53\u9009\u65b0\u7586\u68c9\u82b1\u534f\u4f1a\u526f\u4f1a\u957f\u5355\u4f4d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600540,"type":"news"},{"seq":676725941,"ctime":1778834187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676725941.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-5.07%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"yidong"},{"seq":676547766,"ctime":1778236007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676547766.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u516c\u53f8\u62c5\u4fdd\u5747\u4e3a\u5408\u5e76\u8303\u56f4\u5185\u5b50\u516c\u53f8\u63d0\u4f9b\uff0c\u6574\u4f53\u98ce\u9669\u53ef\u63a7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600540,"type":"yidong"},{"seq":676417607,"ctime":1777535449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676417607.shtml","title":"\u65b0\u8d5b\u80a1\u4efd04\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600540,"type":"yidong"},{"seq":676416189,"ctime":1777533601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676416189.shtml","title":"\u65b0\u8d5b\u80a1\u4efd2025\u5e74\u8425\u653630.12\u4ebf\u5143\u540c\u6bd4\u589e93.74%\uff0c\u6263\u975e\u51c0\u4e8f\u635f\u6536\u7a84\u81f31.20\u4ebf\u5143\uff0c\u76ae\u68c9\u6536\u5165\u5360\u6bd4\u8fd1\u516b\u6210","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600540,"type":"news"},{"seq":676409705,"ctime":1777518992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676409705.shtml","title":"\u65b0\u8d5b\u80a1\u4efd4\u670830\u65e5\u76d8\u4e2d\u6da8\u505c \u751f\u610f\u793e\u63d0\u524d\u4e09\u5929\u53d1\u5e03\u76ae\u68c9\u6da8\u4ef7\u5feb\u8baf","source":"\u751f\u610f\u793e","stocks":600540,"type":"yidong"},{"seq":676404820,"ctime":1777511859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676404820.shtml","title":"\u65b0\u8d5b\u80a1\u4efd2025\u5e74\u8425\u6536\u5927\u589e\u51c0\u5229\u5927\u5e45\u51cf\u4e8f \u6df1\u8015\u68c9\u82b1\u5168\u4ea7\u4e1a\u94fe\u89c1\u6210\u6548","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600540,"type":"news"},{"seq":57875075,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57875075.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u65b0\u7586\u8d5b\u91cc\u6728\u73b0\u4ee3\u519c\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600540,"type":"notice"},{"seq":57875033,"ctime":1777478850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57875033.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u65b0\u7586\u8d5b\u91cc\u6728\u73b0\u4ee3\u519c\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u4fee\u8ba2\u540e\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600540,"type":"notice"},{"seq":57874969,"ctime":1777478850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57874969.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u65b0\u7586\u8d5b\u91cc\u6728\u73b0\u4ee3\u519c\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a(\u4fee\u8ba2\u540e)","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600540,"type":"notice"},{"seq":57874997,"ctime":1777478846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57874997.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u65b0\u7586\u8d5b\u91cc\u6728\u73b0\u4ee3\u519c\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600540,"type":"notice"},{"seq":57875047,"ctime":1777478741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57875047.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u65b0\u7586\u8d5b\u91cc\u6728\u73b0\u4ee3\u519c\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff08\u4fee\u8ba2\u540e\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600540,"type":"notice"},{"seq":57874953,"ctime":1777478741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57874953.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u65b0\u7586\u8d5b\u91cc\u6728\u73b0\u4ee3\u519c\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff08\u4fee\u8ba2\u540e\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600540,"type":"notice"},{"seq":57875037,"ctime":1777478738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57875037.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u65b0\u7586\u8d5b\u91cc\u6728\u73b0\u4ee3\u519c\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600540,"type":"notice"},{"seq":676394214,"ctime":1777472830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676394214.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da64181.85\u4e07\u5143 \u540c\u6bd4\u589e\u957f129.89%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600540,"type":"news"},{"seq":676290140,"ctime":1777250660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676290140.shtml","title":"\u751f\u610f\u793e4\u670827\u65e5\u76ae\u68c9\u6da8\u4ef7\u4e0e\u76f8\u5173\u5468\u671f\u80a1\u5feb\u8baf","source":"\u751f\u610f\u793e","stocks":600540,"type":"yidong"},{"seq":676166661,"ctime":1776778927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676166661.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u516c\u53f8\u6838\u5fc3\u4e3b\u4e1a\u4e3a\u68c9\u82b1\u6536\u8d2d\u3001\u52a0\u5de5\u4e0e\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600540,"type":"yidong"},{"seq":675943076,"ctime":1776067819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675943076.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651206.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600540,"type":"yidong"},{"seq":675901886,"ctime":1775811284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901886.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da83.33%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"news"},{"seq":675791347,"ctime":1775529883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675791347.shtml","title":"\u7cae\u98df\u6982\u5ff5\u677f\u5757\u9707\u8361\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600540,"type":"news"}]

2026-09-30,5.61,5.68,5.45,5.5200,742328,411702800,12.77;2026-09-29,5.51,5.79,5.35,5.6700,1031148,574916400,17.74;2026-09-28,5.97,5.97,5.62,5.6400,1643683,952020600,28.27;2026-09-24,5.70,5.77,5.39,5.4300,761673,419961900,13.10;2026-09-23,5.90,5.99,5.66,5.8000,995227,576120700,17.12;2026-09-22,5.65,6.22,5.49,6.0300,1445766,862524900,24.87;2026-09-21,5.46,5.69,5.41,5.6500,614678,343792600,10.57;2026-09-18,5.21,5.51,5.21,5.4800,888130,479931200,15.28;2026-09-17,5.21,5.63,5.16,5.4500,1182395,640178700,20.34;2026-09-16,5.10,5.38,5.10,5.2700,821283,432261700,14.13;2026-09-15,5.56,5.60,5.13,5.1800,1095624,584135100,18.85;2026-09-14,5.44,5.84,5.33,5.6300,1352991,753834800,23.27;2026-09-11,6.20,6.26,5.90,5.9000,1245495,749963500,21.42;2026-09-10,7.35,7.48,6.50,6.5600,1911789,1293282400,32.88;2026-09-09,6.42,7.21,6.42,7.2100,1864787,1291393700,32.08;2026-09-08,6.82,7.23,6.46,6.5500,2177911,1470954100,37.46;2026-09-07,6.09,6.72,5.93,6.7200,1851032,1194789400,31.84;2026-09-04,5.70,6.43,5.48,6.1100,1816616,1066769800,31.25;2026-09-03,6.06,6.06,6.06,6.0600,138962,84211000,2.39;2026-09-02,6.73,6.73,6.30,6.7300,2180380,1443549400,37.50;2026-09-01,6.11,6.12,6.00,6.1200,658290,402522900,11.32;2026-08-31,5.56,5.56,5.56,5.5600,71163,39566800,1.22;2026-08-28,5.05,5.05,5.05,5.0500,51664,26090400,0.89;2026-08-27,4.59,4.59,4.59,4.5900,88621,40677200,1.52;2026-08-26,4.08,4.23,4.08,4.1700,303317,126247200,5.22;2026-08-25,4.00,4.17,4.00,4.1100,420643,173034200,7.24;2026-08-24,3.96,4.12,3.88,4.0500,402262,161268800,6.92;2026-08-21,4.03,4.07,3.92,3.9500,302176,119834600,5.20;2026-08-20,4.04,4.10,3.92,4.0700,470211,189863100,8.09;2026-08-19,4.17,4.19,3.96,3.9800,580712,234563300,9.99;2026-08-18,4.02,4.44,4.02,4.2900,761314,322750200,13.10;2026-08-17,3.94,4.08,3.89,4.0400,365510,146684900,6.29;2026-08-14,3.98,4.00,3.84,3.8600,233523,90842100,4.02;2026-08-13,4.05,4.08,3.98,3.9900,228612,91986700,3.93;2026-08-12,3.97,4.05,3.92,4.0500,251373,100326700,4.32;2026-08-11,4.03,4.06,3.95,3.9500,338470,135368300,5.82;2026-08-10,3.83,4.05,3.82,4.0300,425499,169510800,7.32;2026-08-07,3.82,3.89,3.72,3.8900,543206,207670400,9.34;2026-08-06,3.84,3.98,3.77,3.9200,735859,285207000,12.66;2026-08-05,3.81,3.89,3.72,3.8900,558691,212558200,9.61;2026-08-04,4.01,4.01,3.78,3.8500,752322,291242900,12.94;2026-08-03,3.50,3.83,3.49,3.8300,215043,79493200,3.70;2026-07-31,3.40,3.49,3.40,3.4800,145234,50294300,2.50;2026-07-30,3.47,3.52,3.39,3.4200,191145,66006300,3.29;2026-07-29,3.38,3.49,3.36,3.4600,188995,64788400,3.25;2026-07-28,3.36,3.44,3.34,3.3800,180757,61349300,3.11;2026-07-27,3.23,3.39,3.23,3.3700,220292,73708700,3.79;2026-07-24,3.31,3.36,3.22,3.2200,178681,58324600,3.07;2026-07-23,3.17,3.38,3.14,3.3700,229293,75021200,3.94;2026-07-22,3.15,3.24,3.13,3.1700,160909,51331900,2.77;2026-07-21,3.16,3.20,3.04,3.1700,259837,81235400,4.47;2026-07-20,3.29,3.38,3.13,3.1900,259567,84766200,4.46;2026-07-17,3.41,3.50,3.23,3.2900,265075,88986000,4.56;2026-07-16,3.40,3.49,3.34,3.4500,215139,73892500,3.70;2026-07-15,3.35,3.46,3.29,3.3900,214620,72848400,3.69;2026-07-14,3.25,3.37,3.21,3.3500,206560,68038400,3.55;2026-07-13,3.43,3.43,3.24,3.2600,232793,76880000,4.00;2026-07-10,3.25,3.45,3.20,3.3800,281811,94777200,4.85;2026-07-09,3.28,3.35,3.19,3.2500,224661,73134000,3.86;2026-07-08,3.31,3.36,3.23,3.3200,201230,66346200,3.46;2026-07-07,3.42,3.46,3.29,3.3000,249281,83827100,4.29;2026-07-06,3.44,3.54,3.40,3.4600,286412,99066900,4.93;2026-07-03,3.46,3.49,3.35,3.4400,229016,78603900,3.94;2026-07-02,3.42,3.56,3.40,3.4100,275462,95549700,4.74;2026-07-01,3.34,3.49,3.29,3.4400,305814,103744400,5.26;2026-06-30,3.38,3.40,3.28,3.3100,221217,73685000,3.81;2026-06-29,3.30,3.42,3.20,3.3800,285354,94556500,4.91;2026-06-26,3.45,3.47,3.32,3.3300,260796,87624200,4.49;2026-06-25,3.60,3.61,3.46,3.4900,378420,132716100,6.51;2026-06-24,3.75,3.84,3.49,3.5400,620675,223883500,10.68;2026-06-23,3.75,3.75,3.75,3.7500,122682,46005700,2.11;2026-06-22,4.16,4.18,3.99,4.1700,229101,93417700,3.94;2026-06-18,4.21,4.24,4.12,4.1900,177601,74198000,3.05;2026-06-17,4.34,4.37,4.20,4.2400,191237,81236400,3.29;2026-06-16,4.31,4.35,4.21,4.3000,217225,92689500,3.74;2026-06-15,4.43,4.56,4.29,4.3400,310670,136189300,5.34;2026-06-12,4.47,4.59,4.32,4.4600,253895,113398900,4.37;2026-06-11,4.37,4.55,4.25,4.4500,245378,108666200,4.22;2026-06-10,4.46,4.54,4.31,4.3900,229794,100992200,3.95;2026-06-09,4.53,4.59,4.32,4.4800,328086,145882700,5.64;2026-06-08,4.61,4.93,4.48,4.5200,399302,185692100,6.87;2026-06-05,4.85,4.92,4.63,4.6900,302361,143151300,5.20;2026-06-04,4.94,5.15,4.71,4.7700,414129,201271500,7.12;2026-06-03,5.00,5.13,4.83,4.9200,408777,201370800,7.03;2026-06-02,4.90,5.07,4.80,4.9200,456848,224311300,7.86;2026-06-01,4.49,4.99,4.48,4.9900,296625,141393800,5.10;2026-05-29,4.55,4.64,4.48,4.5400,259991,118620900,4.47;2026-05-28,4.64,4.72,4.46,4.5500,218587,99788800,3.76;2026-05-27,4.76,4.84,4.61,4.6500,214029,100369000,3.68;2026-05-26,5.08,5.12,4.72,4.8000,248570,120318200,4.28;2026-05-25,5.02,5.09,4.92,4.9500,141778,70701600,2.44;2026-05-22,5.00,5.08,4.85,5.0500,205524,102362100,3.54;2026-05-21,5.26,5.32,4.91,4.9500,210849,107997300,3.63;2026-05-20,5.38,5.40,5.19,5.2800,207204,109080500,3.56;2026-05-19,5.45,5.48,5.24,5.3500,246752,131472400,4.24;2026-05-18,5.49,5.57,5.32,5.4100,337576,182683600,5.81;2026-05-15,5.70,5.70,5.43,5.5000,430882,238514600,7.41;2026-05-14,5.62,5.99,5.53,5.7300,556532,321817400,9.57;2026-05-13,5.64,5.74,5.50,5.6600,290861,163679900,5.00;2026-05-12,5.70,5.82,5.57,5.6200,384641,217906600,6.62;2026-05-11,5.54,5.83,5.50,5.6800,486085,275964900,8.36;2026-05-08,5.57,5.70,5.51,5.5900,339735,189669500,5.84;2026-05-07,5.65,5.78,5.52,5.5500,514998,288564800,8.86;2026-05-06,5.59,5.79,5.52,5.6800,772755,435092800,13.29;2026-04-30,5.32,5.58,5.21,5.5800,471092,259658500,8.10;2026-04-29,4.87,5.10,4.86,5.0700,202700,102417700,3.49;2026-04-28,4.97,5.01,4.82,4.8900,168506,82658200,2.90;2026-04-27,4.84,5.05,4.77,5.0200,256686,125906500,4.42;2026-04-24,4.87,4.91,4.76,4.8200,130551,62993200,2.25;2026-04-23,4.83,4.94,4.76,4.8800,168493,81781800,2.90;2026-04-22,4.87,5.05,4.83,4.9000,199235,98284600,3.43;2026-04-21,4.90,4.95,4.78,4.8400,130986,63308500,2.25;2026-04-20,4.75,4.88,4.74,4.8800,168684,81426900,2.90;2026-04-17,4.84,4.90,4.70,4.7500,137760,65585800,2.37;2026-04-16,4.68,4.86,4.60,4.8300,196071,93537600,3.37;2026-04-15,4.73,4.77,4.64,4.6500,116657,54572600,2.01;2026-04-14,4.87,4.89,4.68,4.7400,140504,66496000,2.42;2026-04-13,4.72,4.87,4.72,4.7800,228519,109337600,3.93;2026-04-10,4.80,4.87,4.65,4.6900,209354,99088900,3.60;2026-04-09,4.62,4.67,4.54,4.5800,141083,64750800,2.43;2026-04-08,4.63,4.67,4.58,4.6500,177175,82080500,3.05;2026-04-07,4.35,4.61,4.32,4.5700,230046,104198700,3.96