[{"seq":674931866,"ctime":1772092269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674931866.shtml","title":"\u65b0\u8d5b\u80a1\u4efd02\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600540,"type":"yidong"},{"seq":674924563,"ctime":1772069798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674924563.shtml","title":"\u79cd\u4e1a\u80a1\u76d8\u521d\u4e0a\u626c\uff0c\u65b0\u8d5b\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600540,"type":"yidong"},{"seq":674734351,"ctime":1770808126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674734351.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u516c\u53f8\u6301\u7eed\u6df1\u5316\u5185\u90e8\u6539\u9769\uff0c\u4f18\u5316\u56e2\u961f\u7ed3\u6784","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600540,"type":"yidong"},{"seq":674382738,"ctime":1769605742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674382738.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u516c\u53f8\u6682\u672a\u5efa\u7acb\u8d22\u52a1\u5171\u4eab\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600540,"type":"yidong"},{"seq":674349113,"ctime":1769517567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674349113.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u4e8c\u7ea7\u5e02\u573a\u80a1\u4ef7\u53d7\u591a\u91cd\u56e0\u7d20\u5171\u540c\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600540,"type":"yidong"},{"seq":55784009,"ctime":1768838843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260120\/55784009.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u65b0\u7586\u8d5b\u91cc\u6728\u73b0\u4ee3\u519c\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600540,"type":"notice"},{"seq":673982343,"ctime":1768306127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673982343.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a2025\u5e74\u516c\u53f8\u4ece\u5916\u90e8\u6d41\u8f6c\u4e00\u5e74\u671f\u7ea61.5\u4e07\u4ea9\u519c\u7528\u571f\u5730\uff0c\u56f4\u7ed5\u516c\u53f8\u4e3b\u4e1a\u6240\u9700\u539f\u6599\u5f00\u5c55\u68c9\u82b1\u79cd\u690d\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600540,"type":"yidong"},{"seq":673980153,"ctime":1768304331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673980153.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u516c\u53f8\u6301\u7eed\u63a8\u8fdb\u5185\u90e8\u6539\u9769\uff0c\u4f18\u5316\u8d44\u6e90\u914d\u7f6e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600540,"type":"yidong"},{"seq":673545139,"ctime":1766736618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673545139.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652504.01\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600540,"type":"yidong"},{"seq":672860834,"ctime":1764576771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672860834.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u526f\u603b\u7ecf\u7406\u5f20\u6210\u5e74\u56e0\u5de5\u4f5c\u8c03\u6574\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600540,"type":"yidong"},{"seq":672546225,"ctime":1763424606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672546225.shtml","title":"\u3010\u8bfb\u8d22\u62a5\u3011\u519c\u6797\u7267\u6e14\u884c\u4e1a\u4e09\u5b63\u62a5\uff1a\u5229\u6da6\u540c\u6bd4\u6da8\u8d8511% \u6653\u9e23\u80a1\u4efd\u3001\u56de\u76db\u751f\u7269\u5229\u6da6\u589e\u901f\u5c45\u524d","source":"\u9762\u5305\u8d22\u7ecf","author":"\u65b0\u534e\u8d22\u7ecf\u9762\u5305\u8d22\u7ecf","stocks":600540,"type":"news"},{"seq":672324705,"ctime":1762509415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324705.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da83.15%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"news"},{"seq":672160971,"ctime":1761903962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160971.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da83.31%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"news"},{"seq":54709017,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54709017.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u65b0\u7586\u8d5b\u91cc\u6728\u73b0\u4ee3\u519c\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600540,"type":"notice"},{"seq":672127626,"ctime":1761813962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672127626.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f5376.75\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600540,"type":"yidong"},{"seq":671985274,"ctime":1761293781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985274.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da82.46%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"news"},{"seq":671817360,"ctime":1760693912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817360.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-0.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"news"},{"seq":671615749,"ctime":1760017182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671615749.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u589e\u8865\u6f58\u65b0\u6c11\u5148\u751f\u4e3a\u516c\u53f8\u7b2c\u516b\u5c4a\u8463\u4e8b\u4f1a\u8463\u4e8b\u5019\u9009\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600540,"type":"news"},{"seq":671452676,"ctime":1758875103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452676.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-1.94%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"news"},{"seq":671273393,"ctime":1758275007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273393.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-0.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"yidong"},{"seq":671269137,"ctime":1758268313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671269137.shtml","title":"\u65b0\u8d5b\u80a1\u4efd09\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600540,"type":"yidong"}]

2026-03-06,5.09,5.39,5.08,5.3400,497710,263504500,8.56;2026-03-05,5.38,5.39,5.10,5.1400,517565,267923400,8.90;2026-03-04,5.36,5.49,5.26,5.3500,591614,318043300,10.18;2026-03-03,5.41,5.70,5.31,5.3600,756523,416258400,13.01;2026-03-02,5.25,5.58,5.22,5.4200,835162,451847000,14.37;2026-02-27,5.66,5.66,5.20,5.3800,969940,517302500,16.68;2026-02-26,5.33,5.71,5.30,5.7100,294827,165576000,5.07;2026-02-25,5.04,5.33,5.03,5.1900,314922,163899800,5.42;2026-02-24,4.79,5.03,4.78,5.0000,243481,120586900,4.19;2026-02-13,4.74,4.81,4.72,4.7700,112715,53770100,1.94;2026-02-12,4.87,4.87,4.72,4.7400,127292,60617100,2.19;2026-02-11,4.83,4.90,4.80,4.8700,127839,62071000,2.20;2026-02-10,4.93,4.93,4.82,4.8300,141257,68674400,2.43;2026-02-09,4.93,4.99,4.89,4.9200,140194,69127400,2.41;2026-02-06,4.95,4.99,4.88,4.9100,106655,52551500,1.83;2026-02-05,4.95,5.04,4.92,4.9200,126494,62917400,2.18;2026-02-04,4.97,4.98,4.87,4.9700,141741,70023300,2.44;2026-02-03,4.96,5.00,4.84,4.9400,196087,96313200,3.37;2026-02-02,5.00,5.08,4.85,4.9300,300777,149908700,5.17;2026-01-30,5.02,5.32,4.97,5.1000,481012,247784500,8.27;2026-01-29,4.99,5.12,4.95,5.0400,285068,143663500,4.90;2026-01-28,4.85,5.05,4.80,5.0300,324900,161097900,5.59;2026-01-27,4.88,4.93,4.73,4.8500,147537,70882400,2.54;2026-01-26,4.78,4.90,4.75,4.8800,221261,107337600,3.81;2026-01-23,4.76,4.79,4.72,4.7900,99139,47091100,1.71;2026-01-22,4.67,4.75,4.66,4.7500,95751,45180900,1.65;2026-01-21,4.69,4.69,4.62,4.6800,78941,36839400,1.36;2026-01-20,4.70,4.71,4.65,4.6900,99853,46764500,1.72;2026-01-19,4.55,4.70,4.53,4.7000,137089,63753000,2.36;2026-01-16,4.66,4.67,4.56,4.5600,114176,52467500,1.96;2026-01-15,4.66,4.68,4.62,4.6500,84985,39453000,1.46;2026-01-14,4.64,4.70,4.60,4.6700,145778,67915000,2.51;2026-01-13,4.72,4.75,4.63,4.6500,149752,70138000,2.58;2026-01-12,4.71,4.72,4.66,4.7200,116531,54657100,2.00;2026-01-09,4.70,4.73,4.65,4.7200,105942,49787300,1.82;2026-01-08,4.65,4.73,4.64,4.7000,125750,59015000,2.16;2026-01-07,4.66,4.71,4.59,4.6900,161466,75292200,2.78;2026-01-06,4.57,4.66,4.57,4.6600,141653,65551800,2.44;2026-01-05,4.55,4.62,4.55,4.5900,114316,52345400,1.97;2025-12-31,4.67,4.69,4.51,4.5700,140442,64299400,2.42;2025-12-30,4.74,4.78,4.65,4.6700,161305,75770100,2.77;2025-12-29,4.79,4.82,4.70,4.7300,233154,110345600,4.01;2025-12-26,4.65,5.09,4.65,4.7800,393730,191039800,6.77;2025-12-25,4.59,4.64,4.57,4.6300,60596,27934400,1.04;2025-12-24,4.59,4.62,4.55,4.5900,61199,28052900,1.05;2025-12-23,4.67,4.71,4.57,4.6000,79091,36508200,1.36;2025-12-22,4.67,4.70,4.63,4.6800,82829,38661700,1.42;2025-12-19,4.52,4.68,4.49,4.6700,138301,63671100,2.38;2025-12-18,4.44,4.58,4.40,4.5300,109487,49469000,1.88;2025-12-17,4.47,4.49,4.36,4.4600,107541,47498800,1.85;2025-12-16,4.51,4.58,4.45,4.4600,84231,37777400,1.45;2025-12-15,4.45,4.56,4.41,4.5300,108073,48644100,1.86;2025-12-12,4.55,4.59,4.46,4.4800,123569,55910000,2.13;2025-12-11,4.72,4.74,4.55,4.5600,150975,69588300,2.60;2025-12-10,4.74,4.79,4.69,4.7300,99772,47262100,1.72;2025-12-09,4.79,4.80,4.69,4.7200,93450,44373500,1.61;2025-12-08,4.83,4.85,4.76,4.8000,91066,43605200,1.57;2025-12-05,4.72,4.83,4.69,4.8200,100760,48043200,1.73;2025-12-04,4.87,4.87,4.70,4.7200,114091,54327500,1.96;2025-12-03,4.89,4.94,4.82,4.8500,99210,48277100,1.71;2025-12-02,4.88,4.91,4.77,4.8900,116177,56282200,2.00;2025-12-01,4.87,4.97,4.86,4.8800,129508,63707800,2.23;2025-11-28,4.73,4.89,4.67,4.8800,131366,63215900,2.26;2025-11-27,4.73,4.75,4.66,4.7300,100127,47244400,1.72;2025-11-26,4.77,4.88,4.72,4.7300,153616,73712300,2.64;2025-11-25,4.84,4.84,4.74,4.7800,120689,57754400,2.08;2025-11-24,4.81,4.91,4.77,4.8100,135835,65462800,2.34;2025-11-21,4.97,5.07,4.78,4.8000,214100,104993200,3.68;2025-11-20,5.09,5.09,4.93,4.9900,112308,55990200,1.93;2025-11-19,5.09,5.12,4.96,5.0400,126766,63795300,2.18;2025-11-18,5.14,5.17,5.03,5.0800,119777,60979200,2.06;2025-11-17,5.12,5.17,5.10,5.1600,125153,64329800,2.15;2025-11-14,5.07,5.12,5.06,5.0900,114214,58221900,1.96;2025-11-13,5.04,5.08,4.98,5.0700,105104,53055800,1.81;2025-11-12,5.08,5.11,5.00,5.0300,117070,58982900,2.01;2025-11-11,5.06,5.08,5.02,5.0600,122179,61834300,2.10;2025-11-10,5.05,5.06,4.99,5.0400,107926,54379800,1.86;2025-11-07,4.99,5.05,4.98,5.0400,108484,54530800,1.87;2025-11-06,5.03,5.04,4.95,4.9900,116543,58031300,2.00;2025-11-05,4.96,5.04,4.93,5.0300,143596,71943200,2.47;2025-11-04,4.95,4.99,4.93,4.9900,131275,65206700,2.26;2025-11-03,4.90,4.95,4.90,4.9400,145518,71753700,2.50;2025-10-31,4.89,4.91,4.83,4.8900,127583,62167000,2.19;2025-10-30,4.90,4.95,4.87,4.9100,103603,50908600,1.78;2025-10-29,4.91,4.96,4.82,4.9000,98015,47871500,1.69;2025-10-28,4.91,4.97,4.89,4.9400,78708,38826900,1.35;2025-10-27,4.98,4.99,4.89,4.9200,140057,69112800,2.41;2025-10-24,4.96,5.02,4.93,4.9600,157720,78525600,2.71;2025-10-23,4.89,4.99,4.89,4.9700,146306,72393700,2.52;2025-10-22,4.90,4.95,4.88,4.9100,108424,53305300,1.86;2025-10-21,4.82,4.91,4.80,4.9100,135303,65912800,2.33;2025-10-20,4.73,4.83,4.73,4.8300,91914,43985000,1.58;2025-10-17,4.80,4.84,4.75,4.7500,112436,53889100,1.93;2025-10-16,4.86,4.91,4.80,4.8200,127776,61866400,2.20;2025-10-15,4.92,4.94,4.84,4.8600,195498,95485100,3.36;2025-10-14,4.80,4.98,4.80,4.9300,310680,152432100,5.34;2025-10-13,5.02,5.11,4.86,4.9000,420393,208868500,7.23;2025-10-10,4.71,4.83,4.67,4.8100,174339,83292200,3.00;2025-10-09,4.64,4.74,4.60,4.7200,139523,65438100,2.40;2025-09-30,4.62,4.64,4.59,4.6100,85185,39254800,1.47;2025-09-29,4.56,4.65,4.47,4.6200,117062,53615200,2.01;2025-09-26,4.52,4.65,4.51,4.5600,127297,58489700,2.19;2025-09-25,4.64,4.67,4.53,4.5600,123990,56811300,2.13;2025-09-24,4.60,4.66,4.56,4.6500,137271,63556100,2.36;2025-09-23,4.68,4.68,4.48,4.5800,206384,93934900,3.55;2025-09-22,4.90,4.91,4.66,4.6900,302577,143238100,5.20;2025-09-19,4.83,5.12,4.83,4.8900,481308,240080500,8.28;2025-09-18,4.78,4.88,4.72,4.8000,185554,88835000,3.19;2025-09-17,4.87,4.87,4.76,4.7900,135696,65035200,2.33;2025-09-16,4.83,4.87,4.79,4.8700,129139,62472800,2.22;2025-09-15,4.84,4.88,4.78,4.8300,132851,63961900,2.29;2025-09-12,4.82,4.84,4.78,4.7900,104415,50203400,1.80;2025-09-11,4.81,4.83,4.77,4.8200,99354,47646600,1.71;2025-09-10,4.77,4.82,4.74,4.8100,89952,43074500,1.55;2025-09-09,4.82,4.82,4.74,4.7700,91448,43693100,1.57;2025-09-08,4.75,4.83,4.74,4.8200,120867,57898300,2.08