[{"seq":51964771,"ctime":1745770052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250428\/51964771.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u65b0\u7586\u8d5b\u91cc\u6728\u73b0\u4ee3\u519c\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600540,"type":"notice"},{"seq":51964375,"ctime":1745770046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250428\/51964375.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u65b0\u7586\u8d5b\u91cc\u6728\u73b0\u4ee3\u519c\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600540,"type":"notice"},{"seq":51965049,"ctime":1745769938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250428\/51965049.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u65b0\u7586\u8d5b\u91cc\u6728\u73b0\u4ee3\u519c\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600540,"type":"notice"},{"seq":667755057,"ctime":1745569146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250425\/667755057.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-2.11%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"news"},{"seq":667603051,"ctime":1745195462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250421\/667603051.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600540,"type":"yidong"},{"seq":667575636,"ctime":1744970618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250418\/667575636.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed\u4e09\u4e2a\u4ea4\u6613\u65e5\u8dcc\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85 20%","source":"\u91d1\u878d\u754c","stocks":600540,"type":"news"},{"seq":667572706,"ctime":1744964035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250418\/667572706.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-5.77%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65706.96%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"news"},{"seq":667538360,"ctime":1744876397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250417\/667538360.shtml","title":"\u65b0\u8d5b\u80a1\u4efd04\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600540,"type":"yidong"},{"seq":667504975,"ctime":1744789820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250416\/667504975.shtml","title":"\u65b0\u8d5b\u80a1\u4efd04\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600540,"type":"yidong"},{"seq":667434698,"ctime":1744617016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250414\/667434698.shtml","title":"\u65b0\u8d5b\u80a1\u4efd04\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600540,"type":"yidong"},{"seq":667431936,"ctime":1744609673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250414\/667431936.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\u4e0a\u6f14\u5730\u5929\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600540,"type":"news"},{"seq":667426972,"ctime":1744594140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250414\/667426972.shtml","title":"\u7cae\u98df\u6982\u5ff5\u76d8\u521d\u8c03\u6574 \u65b0\u8d5b\u80a1\u4efd\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600540,"type":"news"},{"seq":667424707,"ctime":1744590670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250414\/667424707.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600540,"type":"yidong"},{"seq":667397523,"ctime":1744359657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250411\/667397523.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da813.06%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u657016.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"yidong"},{"seq":667395770,"ctime":1744357811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250411\/667395770.shtml","title":"\u65b0\u8d5b\u80a1\u4efd04\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600540,"type":"yidong"},{"seq":667393224,"ctime":1744350503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250411\/667393224.shtml","title":"\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u677f\u5757\u91cd\u632b \u4e07\u5411\u5fb7\u519c\u3001\u65b0\u8d5b\u80a1\u4efd\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600540,"type":"news"},{"seq":667365344,"ctime":1744282571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667365344.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38 \u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u91d1\u878d\u754c","stocks":600540,"type":"news"},{"seq":667360356,"ctime":1744271631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667360356.shtml","title":"\u65b0\u8d5b\u80a1\u4efd04\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600540,"type":"yidong"},{"seq":667351957,"ctime":1744249439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667351957.shtml","title":"\u7cae\u98df\u6982\u5ff5\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u65b0\u8d5b\u80a1\u4efd5\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600540,"type":"news"},{"seq":667344740,"ctime":1744238990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667344740.shtml","title":"\u519c\u4e1a\u677f\u5757\u6210\u201c\u5173\u7a0e\u98ce\u66b4\u201d\u4e0b\u7684\u201c\u907f\u98ce\u6e2f\u201d","source":"\u6bcf\u65e5\u5546\u62a5","stocks":600540,"type":"news"},{"seq":667343338,"ctime":1744222046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667343338.shtml","title":"\u4e2d\u65b9\u5bf9\u539f\u4ea7\u4e8e\u7f8e\u56fd\u8fdb\u53e3\u5546\u54c1\u518d\u52a0\u5f8150%\u5173\u7a0e","source":"\u671f\u8d27\u65e5\u62a5","stocks":600540,"type":"news"},{"seq":667331749,"ctime":1744197070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250409\/667331749.shtml","title":"\u822a\u7a7a\u822a\u5929\u677f\u5757\u591a\u80a1\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600540,"type":"news"},{"seq":667326798,"ctime":1744186228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250409\/667326798.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.03\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600540,"type":"yidong"},{"seq":667318734,"ctime":1744163126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250409\/667318734.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\u8fde\u65364\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600540,"type":"yidong"},{"seq":667317210,"ctime":1744161997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250409\/667317210.shtml","title":"\u519c\u4e1a\u80a1\u6301\u7eed\u6d3b\u8dc3 \u65b0\u8d5b\u80a1\u4efd\u3001\u91d1\u6cb3\u751f\u7269\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600540,"type":"news"},{"seq":667307902,"ctime":1744119516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250408\/667307902.shtml","title":"\u519c\u4e1a\u79cd\u690d\u677f\u5757\u5168\u7ebf\u7206\u53d1\uff0c\u65b0\u8d5b\u80a1\u4efd\u3001\u4e07\u5411\u5fb7\u519c\u3001\u5b8f\u8f89\u679c\u852c\u3001\u5317\u5927\u8352\u3001\u795e\u519c\u79cd\u4e1a\u6da8\u505c\uff0c\u9898\u6750\u4ea7\u4e1a\u94fe\u4f01\u4e1a\u68b3\u7406","source":"\u91d1\u878d\u754c","stocks":600540,"type":"news"},{"seq":667291921,"ctime":1744099821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250408\/667291921.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.19\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600540,"type":"yidong"},{"seq":667290479,"ctime":1744098627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250408\/667290479.shtml","title":"\u65b0\u8d5b\u80a1\u4efd04\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600540,"type":"yidong"},{"seq":667290163,"ctime":1744097793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250408\/667290163.shtml","title":"\u8fd9\u4e0b\u7a33\u4e86\uff01\u591a\u5bb6\u4e2d\u592e\u4f01\u4e1a\u5b98\u5ba3\u56de\u8d2d\u4e0e\u589e\u6301\u8ba1\u5212","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600540,"type":"news"},{"seq":667287169,"ctime":1744090263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250408\/667287169.shtml","title":"\u4ef7\u683c\u524d\u7ebf|4\u67088\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600540,"type":"yidong"},{"seq":667286227,"ctime":1744085117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250408\/667286227.shtml","title":"\u91cd\u78c5\uff01\u519c\u4e1a\u5f3a\u56fd\u89c4\u5212\u5f15\u9886\u65b0\u673a\u9047\uff0c\u519c\u4e1a\u677f\u5757\u559c\u8fce\u591a\u91cd\u5229\u597d\uff0c\u591a\u673a\u6784\u770b\u597d\u8fd9\u4e00\u6295\u8d44\u4e3b\u7ebf","source":"\u91d1\u878d\u754c","stocks":600540,"type":"news"},{"seq":667283663,"ctime":1744077050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250408\/667283663.shtml","title":"\u7cae\u98df\u6982\u5ff5\u677f\u5757\u5f02\u52a8\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600540,"type":"news"},{"seq":667282010,"ctime":1744075601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250408\/667282010.shtml","title":"\u519c\u4e1a\u677f\u5757\u5ef6\u7eed\u6da8\u52bf \u4e07\u5411\u5fb7\u519c\u3001\u65b0\u8d5b\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600540,"type":"news"},{"seq":667258983,"ctime":1744023103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250407\/667258983.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38 \u65e0\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u91d1\u878d\u754c","stocks":600540,"type":"news"},{"seq":667258881,"ctime":1744022769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250407\/667258881.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed\u4e24\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85 20%","source":"\u91d1\u878d\u754c","stocks":600540,"type":"news"},{"seq":667253753,"ctime":1744012221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250407\/667253753.shtml","title":"\u65b0\u8d5b\u80a1\u4efd04\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600540,"type":"yidong"},{"seq":667249894,"ctime":1744002063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250407\/667249894.shtml","title":"\u4ef7\u683c\u524d\u7ebf|4\u67087\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600540,"type":"yidong"},{"seq":667247966,"ctime":1743993217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250407\/667247966.shtml","title":"\u519c\u4e1a\u677f\u5757\u9006\u5e02\u6d3b\u8dc3\uff0c\u79cd\u4e1a\u80a1\u4eae\u773c\uff0c\u79cb\u4e50\u79cd\u4e1a\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600540,"type":"yidong"},{"seq":667244481,"ctime":1743988030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250407\/667244481.shtml","title":"\u3010\u70ed\u70b9\u6398\u91d1\u3011\u56fd\u5185\u5927\u5faa\u73af\u4e3b\u4f53\u4f5c\u7528\u5728\u589e\u5f3a \u4ea4\u901a\u8fd0\u8f93\u5e02\u573a\u5c06\u662f\u4fc3\u8fdb\u56fd\u6c11\u7ecf\u6d4e\u5faa\u73af\u7545\u901a\u7684\u91cd\u8981\u57fa\u7840","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600540,"type":"news"},{"seq":667228889,"ctime":1743688518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667228889.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\u6da8\u505c\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u51651698.07\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600540,"type":"yidong"},{"seq":667226233,"ctime":1743683625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667226233.shtml","title":"\u521a\u521a\uff0c20\u591a\u5bb6\u516c\u53f8\u706b\u901f\u56de\u590d\u5173\u7a0e\u5f71\u54cd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600540,"type":"news"},{"seq":667212399,"ctime":1743666613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667212399.shtml","title":"\u65b0\u8d5b\u80a1\u4efd04\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600540,"type":"yidong"},{"seq":667208752,"ctime":1743657072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667208752.shtml","title":"\u7cae\u98df\u6982\u5ff5\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u65b0\u8d5b\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600540,"type":"news"},{"seq":667197130,"ctime":1743609684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667197130.shtml","title":"\u4ef7\u683c\u524d\u7ebf|4\u67083\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600540,"type":"yidong"},{"seq":667146090,"ctime":1743492815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667146090.shtml","title":"\u4ef7\u683c\u524d\u7ebf|4\u67081\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600540,"type":"yidong"},{"seq":667067207,"ctime":1743148271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250328\/667067207.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-2.61%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"yidong"},{"seq":666889764,"ctime":1742547844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666889764.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u5bf9\u5b50\u516c\u53f8\u6d41\u52a8\u8d44\u91d1\u501f\u6b3e\u62c5\u4fdd\u8ba1\u5212\u7684\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":600540,"type":"news"},{"seq":666888804,"ctime":1742545780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666888804.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-2.75%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"news"},{"seq":666713652,"ctime":1741940107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666713652.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da83.48%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"yidong"},{"seq":666622610,"ctime":1741687985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666622610.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u672a\u90e8\u7f72DeepSeek\uff0c\u5c06\u6301\u7eed\u5173\u6ce8\u524d\u6cbf\u6280\u672f\u7684\u53d1\u5c55\u4e0e\u5e94\u7528","source":"\u91d1\u878d\u754c","stocks":600540,"type":"yidong"},{"seq":666544675,"ctime":1741334620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666544675.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da81.66%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"yidong"},{"seq":666468153,"ctime":1741095686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666468153.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u8058\u4efb\u5f20\u7535\u5175\u4e3a\u526f\u603b\u7ecf\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600540,"type":"news"},{"seq":666408034,"ctime":1740961869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666408034.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600540,"type":"yidong"},{"seq":666377357,"ctime":1740729681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666377357.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-4.23%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"yidong"},{"seq":666246241,"ctime":1740392531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666246241.shtml","title":"\u4e2d\u592e\u4e00\u53f7\u6587\u4ef6\u9996\u63d0\u53d1\u5c55\u519c\u4e1a\u65b0\u8d28\u751f\u4ea7\u529b\uff0c\u76f8\u5173\u519c\u4e1a\u80a1\u96c6\u4f53\u4e0a\u6da8","source":"\u65b0\u4eac\u62a5","stocks":600540,"type":"news"},{"seq":666228372,"ctime":1740352288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666228372.shtml","title":"25\u53e5\u8bdd\u901f\u8bfb2025\u5e74\u4e2d\u592e\u4e00\u53f7\u6587\u4ef6\u6700\u65b0\u201c\u77e5\u8bc6\u70b9\u201d","source":"\u65b0\u4eac\u62a5","stocks":600540,"type":"yidong"},{"seq":666227251,"ctime":1740332835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666227251.shtml","title":"2025\u5e74\u4e2d\u592e\u4e00\u53f7\u6587\u4ef6\u53d1\u5e03 \u56e0\u5730\u5236\u5b9c\u53d1\u5c55\u519c\u4e1a\u65b0\u8d28\u751f\u4ea7\u529b","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600540,"type":"news"},{"seq":666214128,"ctime":1740142029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666214128.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u4e0d\u5b58\u5728\u903e\u671f\u62c5\u4fdd\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600540,"type":"news"},{"seq":666200224,"ctime":1740125070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666200224.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da83.14%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"news"},{"seq":666064503,"ctime":1739752264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666064503.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600540,"type":"yidong"},{"seq":666035475,"ctime":1739520218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666035475.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da80.58%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"yidong"},{"seq":665860118,"ctime":1738914083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665860118.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da83.48%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"yidong"},{"seq":665748454,"ctime":1737937867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665748454.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600540,"type":"yidong"},{"seq":665716129,"ctime":1737704954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665716129.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-2.10%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"news"},{"seq":665559905,"ctime":1737111137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665559905.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u9884\u8ba12024\u5e74\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f2.4\u4ebf\u5143\u5de6\u53f3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600540,"type":"yidong"},{"seq":665555127,"ctime":1737101354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665555127.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da85.51%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"news"},{"seq":665410733,"ctime":1736728267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665410733.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600540,"type":"yidong"},{"seq":664953292,"ctime":1735286062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664953292.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-1.36%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"news"},{"seq":664917481,"ctime":1735206253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664917481.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a2025\u5e741\u67087\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600540,"type":"news"},{"seq":664749448,"ctime":1734705175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664749448.shtml","title":"\u5185\u5e55\u4ea4\u6613\u65b0\u8d5b\u80a1\u4efd\u80a1\u7968\uff0c\u4e24\u4eba\u88ab\u7f5a80\u4e07\u5143","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":600540,"type":"yidong"},{"seq":664716850,"ctime":1734681218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664716850.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-4.60%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.9%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"news"},{"seq":664477412,"ctime":1734076141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664477412.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da80.86%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"yidong"},{"seq":664243750,"ctime":1733471524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664243750.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da81.91%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"yidong"},{"seq":664231581,"ctime":1733414464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664231581.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u67086\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600540,"type":"yidong"},{"seq":664188239,"ctime":1733328078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664188239.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u67085\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600540,"type":"yidong"},{"seq":664187387,"ctime":1733322673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664187387.shtml","title":"\u7a81\u4f20\u5669\u8017\uff01\u4e00\u4e0a\u5e02\u516c\u53f8\u8463\u4e8b\u4e0d\u5e78\u53bb\u4e16","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":600540,"type":"news"},{"seq":664145376,"ctime":1733247067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664145376.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u67084\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600540,"type":"yidong"},{"seq":664114625,"ctime":1733212228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664114625.shtml","title":"\u65b0\u8d5b\u80a1\u4efd12\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600540,"type":"yidong"},{"seq":664063038,"ctime":1733105359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664063038.shtml","title":"\u79cd\u690d\u4e1a\u677f\u5757\u5f02\u52a8\uff0c\u795e\u519c\u79cd\u4e1a\u76f4\u7ebf\u62c9\u534720cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600540,"type":"news"},{"seq":664019794,"ctime":1732870135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664019794.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da86.43%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.61%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"yidong"},{"seq":664016793,"ctime":1732866635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664016793.shtml","title":"\u65b0\u8d5b\u80a1\u4efd11\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600540,"type":"yidong"},{"seq":663830760,"ctime":1732494664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663830760.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600540,"type":"yidong"},{"seq":663786096,"ctime":1732261847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663786096.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-0.20%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"yidong"},{"seq":663561443,"ctime":1731657788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663561443.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-7.19%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"yidong"},{"seq":663516562,"ctime":1731551020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663516562.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\u5728\u65b0\u7586\u6210\u7acb\u519c\u4e1a\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600540,"type":"news"},{"seq":663384673,"ctime":1731285065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663384673.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600540,"type":"yidong"},{"seq":663336767,"ctime":1731052283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336767.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da810.70%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"yidong"},{"seq":663074636,"ctime":1730448006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074636.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da89.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u657010.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600540,"type":"yidong"},{"seq":49687599,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49687599.shtml","title":"\u65b0\u8d5b\u80a1\u4efd\uff1a\u65b0\u7586\u8d5b\u91cc\u6728\u73b0\u4ee3\u519c\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600540,"type":"notice"}]

2025-04-30,4.46,4.59,4.45,4.5100,423344,191524900,7.28;2025-04-29,4.44,4.52,4.30,4.4800,464850,207084500,8.00;2025-04-28,4.38,4.60,4.36,4.4000,677576,303909800,11.65;2025-04-25,4.40,4.41,4.27,4.2800,382504,165217900,6.58;2025-04-24,4.42,4.50,4.32,4.3500,438427,192721900,7.54;2025-04-23,4.61,4.61,4.44,4.4600,655166,295218500,11.27;2025-04-22,4.56,4.76,4.51,4.7200,774630,357697300,13.32;2025-04-21,4.55,4.69,4.47,4.6000,756038,345719100,13.00;2025-04-18,5.10,5.15,4.76,4.7600,1050915,512580100,18.08;2025-04-17,5.65,5.77,5.29,5.2900,1301911,705576100,22.39;2025-04-16,5.91,6.75,5.53,5.8800,1776937,1106639800,30.56;2025-04-15,5.58,6.20,5.58,6.1400,1323136,774150600,22.76;2025-04-14,5.07,6.19,5.07,5.9300,1839283,1026679100,31.64;2025-04-11,6.00,6.20,5.63,5.6300,1230677,712520700,21.17;2025-04-10,5.70,6.25,5.61,6.2500,1338255,805825400,23.02;2025-04-09,5.68,5.68,5.68,5.6800,90344,51315200,1.55;2025-04-08,5.16,5.16,5.16,5.1600,178193,91947500,3.06;2025-04-07,4.69,4.69,4.69,4.6900,297834,139684200,5.12;2025-04-03,3.87,4.26,3.85,4.2600,291222,121458700,5.01;2025-04-02,3.89,3.92,3.86,3.8700,46747,18163000,0.80;2025-04-01,3.82,3.95,3.82,3.9000,66164,25859800,1.14;2025-03-31,3.93,3.94,3.77,3.8200,87427,33592900,1.50;2025-03-28,4.05,4.06,3.94,3.9500,83578,33214700,1.44;2025-03-27,4.09,4.09,3.99,4.0500,69057,27932800,1.19;2025-03-26,3.98,4.11,3.98,4.0900,76549,31231700,1.32;2025-03-25,3.98,4.02,3.94,4.0200,67424,26817700,1.16;2025-03-24,4.13,4.14,3.93,3.9900,107183,43066200,1.84;2025-03-21,4.18,4.19,4.10,4.1300,78910,32721500,1.36;2025-03-20,4.18,4.20,4.15,4.1900,61382,25636600,1.06;2025-03-19,4.22,4.24,4.16,4.1900,78985,33049700,1.36;2025-03-18,4.28,4.31,4.18,4.2200,130483,55064100,2.24;2025-03-17,4.16,4.29,4.13,4.2900,207882,88184800,3.58;2025-03-14,4.15,4.15,4.08,4.1300,162617,66890000,2.80;2025-03-13,4.00,4.10,3.99,4.1000,198102,80535900,3.41;2025-03-12,4.04,4.04,3.98,4.0100,75424,30204000,1.30;2025-03-11,3.97,4.04,3.94,4.0300,100471,40177800,1.73;2025-03-10,3.97,4.03,3.95,3.9900,83823,33461900,1.44;2025-03-07,3.95,3.98,3.92,3.9300,50031,19718800,0.86;2025-03-06,3.97,3.98,3.91,3.9700,69662,27487700,1.20;2025-03-05,4.03,4.10,3.93,3.9600,130215,52114100,2.24;2025-03-04,3.88,4.10,3.86,3.9900,134491,53246400,2.31;2025-03-03,3.91,3.97,3.88,3.9000,96573,37869900,1.66;2025-02-28,4.00,4.00,3.91,3.9100,70100,27727200,1.21;2025-02-27,3.97,4.02,3.95,4.0000,84770,33795600,1.46;2025-02-26,3.96,4.00,3.95,3.9700,59674,23690900,1.03;2025-02-25,4.01,4.03,3.95,3.9500,99490,39641500,1.71;2025-02-24,4.01,4.11,4.00,4.0600,192237,77882600,3.31;2025-02-21,3.98,4.01,3.92,3.9300,76568,30172700,1.32;2025-02-20,3.96,4.01,3.95,4.0000,53919,21495700,0.93;2025-02-19,3.96,4.02,3.94,3.9700,67920,27004900,1.17;2025-02-18,4.08,4.09,3.92,3.9600,79047,31667400,1.36;2025-02-17,3.98,4.09,3.98,4.0900,88464,35848200,1.52;2025-02-14,4.05,4.06,3.98,4.0000,78673,31623200,1.35;2025-02-13,4.04,4.09,4.03,4.0500,63751,25906300,1.10;2025-02-12,4.05,4.08,4.01,4.0500,67284,27141200,1.16;2025-02-11,4.10,4.11,4.01,4.0500,65804,26612400,1.13;2025-02-10,4.05,4.10,4.03,4.0900,77121,31445800,1.33;2025-02-07,4.00,4.06,3.99,4.0500,84396,34058100,1.45;2025-02-06,4.03,4.03,3.93,4.0100,66726,26550700,1.15;2025-02-05,3.90,4.02,3.90,3.9900,99061,39464800,1.70;2025-01-27,3.88,3.97,3.86,3.8900,68891,27048000,1.19;2025-01-24,3.87,3.88,3.82,3.8800,90969,35001600,1.56;2025-01-23,3.90,3.97,3.87,3.8800,72542,28427000,1.25;2025-01-22,3.87,3.96,3.82,3.8700,68016,26482500,1.17;2025-01-21,3.94,3.96,3.86,3.8800,60643,23560800,1.04;2025-01-20,3.89,3.98,3.79,3.9200,115400,44984900,1.98;2025-01-17,3.97,3.98,3.92,3.9700,67743,26804000,1.17;2025-01-16,3.91,4.04,3.91,3.9700,86272,34246600,1.48;2025-01-15,3.91,3.95,3.86,3.9300,81153,31750800,1.40;2025-01-14,3.83,3.92,3.78,3.9200,90553,35028500,1.56;2025-01-13,3.82,3.84,3.69,3.7800,86257,32517100,1.48;2025-01-10,3.75,4.09,3.72,3.8400,188839,73885300,3.25;2025-01-09,3.73,3.80,3.72,3.7700,61596,23154100,1.06;2025-01-08,3.73,3.79,3.63,3.7300,70798,26240000,1.22;2025-01-07,3.66,3.76,3.65,3.7600,62639,23149100,1.08;2025-01-06,3.69,3.71,3.55,3.6600,73586,26802100,1.27;2025-01-03,3.92,3.94,3.69,3.7000,126079,47556800,2.17;2025-01-02,3.93,4.02,3.89,3.9100,91188,36027500,1.57;2024-12-31,3.96,4.03,3.90,3.9400,80883,32024100,1.39;2024-12-30,4.08,4.09,3.93,3.9600,124231,49300200,2.14;2024-12-27,3.93,4.16,3.92,4.1200,127173,51859100,2.19;2024-12-26,3.92,3.98,3.90,3.9500,73439,29013300,1.26;2024-12-25,4.11,4.12,3.87,3.9300,141946,55869900,2.44;2024-12-24,4.10,4.13,4.02,4.1000,105582,42977500,1.82;2024-12-23,4.38,4.40,4.08,4.1000,178660,74959700,3.07;2024-12-20,4.41,4.46,4.38,4.4200,102832,45478900,1.77;2024-12-19,4.37,4.47,4.31,4.4200,131427,57835600,2.26;2024-12-18,4.45,4.49,4.35,4.3800,164374,72515800,2.83;2024-12-17,4.75,4.75,4.43,4.4700,220988,100286000,3.80;2024-12-16,4.66,4.78,4.66,4.7500,169780,80225400,2.92;2024-12-13,4.88,4.90,4.67,4.6900,243064,115929600,4.18;2024-12-12,4.76,4.87,4.70,4.8700,308929,147937700,5.31;2024-12-11,4.63,4.77,4.61,4.7300,272565,128545400,4.69;2024-12-10,4.75,4.87,4.61,4.7000,442324,208779800,7.61;2024-12-09,4.65,4.74,4.57,4.6200,254953,118509000,4.39;2024-12-06,4.54,4.80,4.53,4.6400,397392,185550800,6.84;2024-12-05,4.61,4.69,4.46,4.5900,404769,184600800,6.96;2024-12-04,4.77,4.96,4.57,4.6000,574470,271168700,9.88;2024-12-03,5.50,5.67,4.79,4.8200,1038777,536190800,17.87;2024-12-02,5.00,5.16,4.90,5.1600,636160,325197500,10.94;2024-11-29,4.26,4.69,4.21,4.6900,526126,240374800,9.05;2024-11-28,4.13,4.30,4.13,4.2600,161550,68525400,2.78;2024-11-27,4.18,4.20,4.01,4.1400,111673,45715800,1.92;2024-11-26,4.18,4.30,4.18,4.2000,113236,48054600,1.95;2024-11-25,4.08,4.20,4.04,4.1800,132091,54746300,2.27;2024-11-22,4.17,4.20,4.08,4.0800,121148,50029100,2.08;2024-11-21,4.13,4.17,4.09,4.1600,75067,31000500,1.29;2024-11-20,4.03,4.13,4.00,4.1300,73112,29835300,1.26;2024-11-19,4.01,4.02,3.94,4.0100,78460,31237400,1.35;2024-11-18,4.05,4.10,3.95,3.9800,103307,41537400,1.78;2024-11-15,4.11,4.17,4.05,4.0600,80501,33132000,1.38;2024-11-14,4.20,4.20,4.09,4.1100,83522,34604600,1.44;2024-11-13,4.18,4.26,4.12,4.2100,106417,44604400,1.83;2024-11-12,4.15,4.24,4.13,4.1800,155693,65067900,2.68;2024-11-11,4.20,4.23,4.10,4.1500,196584,81515600,3.38;2024-11-08,4.34,4.36,4.21,4.2400,148443,63237500,2.55;2024-11-07,4.24,4.37,4.17,4.3400,183300,79055100,3.15;2024-11-06,4.20,4.32,4.11,4.2600,196899,82812600,3.39