[{"seq":657792003,"ctime":1715611621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657792003.shtml","title":"\u6fb3\u6d32\u9152\u56de\u5f52\u6405\u52a8\u5e02\u573a \u56fd\u4ea7\u8461\u8404\u9152\u4f55\u53bb\u4f55\u4ece","source":"\u5317\u4eac\u5546\u62a5","stocks":600543,"type":"news"},{"seq":657628025,"ctime":1715168590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657628025.shtml","title":"\u8c01\u80fd\u201c\u4e4c\u9e21\u53d8\u51e4\u51f0\u201d\uff1f\u6458\u661f\u8131\u5e3d\u884c\u60c5\u706b\u7206\uff0c\u6709\u516c\u53f89\u59298\u677f\uff01\u591a\u53eaST\u80a1\u5bc6\u96c6\u7533\u8bf7\u201c\u6458\u5e3d\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u5a1f\u5a1f","stocks":600543,"type":"news"},{"seq":657456830,"ctime":1714467604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657456830.shtml","title":"*ST\u83ab\u9ad804\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600543,"type":"yidong"},{"seq":47464225,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47464225.shtml","title":"*ST\u83ab\u9ad8\uff1a\u83ab\u9ad8\u80a1\u4efd2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600543,"type":"notice"},{"seq":657431996,"ctime":1714401167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657431996.shtml","title":"*ST\u83ab\u9ad82024\u5e74\u4e00\u5b63\u5ea6\u7701\u5916\u8425\u6536\u4e0b\u6ed14.96%","source":"\u5317\u4eac\u5546\u62a5","stocks":600543,"type":"yidong"},{"seq":657382195,"ctime":1714320655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657382195.shtml","title":"\u8461\u8404\u9152\u4e0a\u5e02\u516c\u53f82023\u5e74\u4e1a\u7ee9\u51fa\u7089\uff1a\u5934\u90e8\u9152\u4f01\u7a33\u4e2d\u6709\u5347 \u201c\u7ade\u5408\u5171\u751f\u201d\u505a\u5927\u884c\u4e1a\u201c\u86cb\u7cd5\u201d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600543,"type":"news"},{"seq":657086633,"ctime":1713523478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657086633.shtml","title":"\u4ea4\u6613\u6240\u51fa\u624b\uff01\u95ee\u8be2\u51fd\u6765\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":600543,"type":"news"},{"seq":657066669,"ctime":1713496941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657066669.shtml","title":"\u65b0\u201c\u56fd\u4e5d\u6761\u201d\u6309\u4e0b\u9000\u5e02\u5feb\u8fdb\u952e\uff0c\u4e2d\u5c0f\u9152\u7c7b\u80a1\u8fce\u6765\u751f\u6b7b\u5927\u8003","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600543,"type":"news"},{"seq":656899121,"ctime":1713189356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656899121.shtml","title":"\u9000\u5e02\u65b0\u89c4\u51fa\u7089 ST\u677f\u5757\u5e94\u58f0\u4e0b\u8dcc","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600543,"type":"news"},{"seq":656761196,"ctime":1712785856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656761196.shtml","title":"39\u5bb6\u98df\u54c1\u996e\u6599\u516c\u53f8\u53d1\u5e03\u5e74\u62a5 \u51c0\u5229\u6da6\u603b\u989d\u8fd1\u5343\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600543,"type":"news"},{"seq":656580232,"ctime":1712129506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656580232.shtml","title":"\u7518\u8083\u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u5b9e\u65bd\u56de\u8d2d\u589e\u6301 \u4e89\u505a\u7a33\u5e02\u573a\u5f3a\u4fe1\u5fc3\u7684\u4f18\u7b49\u751f","source":"\u5168\u666f\u7f51","stocks":600543,"type":"yidong"},{"seq":656289415,"ctime":1711419441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656289415.shtml","title":"106\u53eaST\u80a1\u9884\u544a2023\u5e74\u5168\u5e74\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600543,"type":"yidong"},{"seq":46474063,"ctime":1710950768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240321\/46474063.shtml","title":"*ST\u83ab\u9ad8\uff1a\u83ab\u9ad8\u80a1\u4efd\u5173\u4e8e\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u56db\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600543,"type":"notice"},{"seq":655821342,"ctime":1710203457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655821342.shtml","title":"\u56de\u8d2d+\u589e\u6301\uff01\u767d\u9152\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u63a5\u8fde\u51fa\u624b","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":600543,"type":"news"},{"seq":655685400,"ctime":1709777037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655685400.shtml","title":"\u6570\u6b21\u5ef6\u671f\u540e*ST\u83ab\u9ad8\u7ec8\u56de\u590d\u95ee\u8be2\u51fd\uff1a\u4e0d\u5b58\u5728\u5e94\u6263\u9664\u6536\u5165\u672a\u6309\u89c4\u5b9a\u6263\u9664\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600543,"type":"news"},{"seq":46327337,"ctime":1709741168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240307\/46327337.shtml","title":"*ST\u83ab\u9ad8\uff1a\u83ab\u9ad8\u80a1\u4efd\u5173\u4e8e\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600543,"type":"notice"},{"seq":655673675,"ctime":1709737706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655673675.shtml","title":"\u56de\u590d\u6765\u4e86\uff01*ST\u83ab\u9ad8\u964d\u89e3\u6750\u6599\u4e1a\u52a1\u6216\u6301\u7eed\u4e8f\u635f","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":600543,"type":"yidong"},{"seq":655564135,"ctime":1709542804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655564135.shtml","title":"*ST\u83ab\u9ad803\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600543,"type":"yidong"},{"seq":655501660,"ctime":1709258823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655501660.shtml","title":"112\u53eaST\u80a1\u9884\u544a2023\u5e74\u5168\u5e74\u4e1a\u7ee9 29\u80a1\u51c0\u5229\u9884\u76c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600543,"type":"yidong"},{"seq":655476318,"ctime":1709205123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655476318.shtml","title":"\u7b2c\u4e09\u6b21\u5ef6\u671f\u56de\u590d\u4e1a\u7ee9\u9884\u544a\u95ee\u8be2\u51fd *ST\u83ab\u9ad8\u79f0\u90e8\u5206\u95ee\u9898\u4ecd\u9700\u5b8c\u5584\u548c\u8865\u5145","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600543,"type":"news"},{"seq":655460167,"ctime":1709189819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655460167.shtml","title":"*ST\u65b0\u6d77\u62df\u88ab\u5f3a\u5236\u9000\u5e02 \u201c\u5e94\u9000\u5c3d\u9000\u201d\u6392\u961f\u540d\u5355\u589e\u52a0","source":"\u6df1\u5733\u5546\u62a5","stocks":600543,"type":"news"},{"seq":655398129,"ctime":1709047584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655398129.shtml","title":"26\u80a1\u53ef\u80fd\u6682\u505c\u4e0a\u5e02 \u201c\u5e94\u9000\u5c3d\u9000\u201d\u52a0\u5927\u529b\u5ea6\u6267\u884c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600543,"type":"news"},{"seq":655397878,"ctime":1709045891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655397878.shtml","title":"30\u4f59\u5bb6\u4e0a\u5e02\u516c\u53f8\u76d8\u540e\u62ab\u9732\u56de\u8d2d\u8ba1\u5212\u516c\u544a \u7acb\u6602\u5fae\u7b494\u5bb6\u4e0a\u5e02\u516c\u53f8\u62df\u56de\u8d2d\u7528\u4e8e\u6ce8\u9500","source":"\u91d1\u878d\u754c","stocks":600543,"type":"news"},{"seq":655231597,"ctime":1708592406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655231597.shtml","title":"*ST\u83ab\u9ad802\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600543,"type":"yidong"},{"seq":655222106,"ctime":1708565486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655222106.shtml","title":"*ST\u83ab\u9ad8\u8fde\u65364\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600543,"type":"yidong"},{"seq":46169785,"ctime":1708531568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240222\/46169785.shtml","title":"*ST\u83ab\u9ad8\uff1a\u83ab\u9ad8\u80a1\u4efd\u5173\u4e8e\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e8c\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600543,"type":"notice"},{"seq":655186100,"ctime":1708506003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655186100.shtml","title":"*ST\u83ab\u9ad802\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600543,"type":"yidong"},{"seq":655165215,"ctime":1708443845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655165215.shtml","title":"30\u4f59\u5bb6\u4e0a\u5e02\u516c\u53f8\u76d8\u540e\u62ab\u9732\u56de\u8d2d\u6216\u589e\u6301\u8ba1\u5212\u516c\u544a \u660e\u9633\u667a\u80fd\u62df\u6700\u9ad86\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":600543,"type":"yidong"},{"seq":655098746,"ctime":1708333210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655098746.shtml","title":"*ST\u83ab\u9ad802\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600543,"type":"yidong"},{"seq":654720612,"ctime":1706834479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654720612.shtml","title":"\u201c\u9a6c\u592a\u6548\u5e94\u201d\u6108\u53d1\u660e\u663e\uff01\u5934\u90e8\u9152\u4f01\u4e1a\u7ee9\u4eae\u4e86","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":600543,"type":"news"},{"seq":654668055,"ctime":1706738218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654668055.shtml","title":"*ST\u83ab\u9ad82023\u5e74\u6216\u4e8f\u8d853300\u4e07\u5143 \u76d1\u7ba1\u90e8\u95e8\u8981\u6c42\u516c\u53f8\u8bf4\u660e\u53bb\u5e74\u8425\u6536\u7f18\u4f55\u5927\u5e45\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600543,"type":"news"},{"seq":654638208,"ctime":1706681086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654638208.shtml","title":"\u591a\u5bb6\u533a\u57df\u9152\u4f01\u518d\u5ea6\u62a5\u4e8f \u53c8\u6709\u9152\u4f01\u6fd2\u4e34\u9000\u5e02","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600543,"type":"news"},{"seq":45937353,"ctime":1706630841,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45937353.shtml","title":"*ST\u83ab\u9ad8\uff1a\u83ab\u9ad8\u80a1\u4efd\u5173\u4e8e2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600543,"type":"notice"},{"seq":45937351,"ctime":1706630768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45937351.shtml","title":"*ST\u83ab\u9ad8\uff1a\u83ab\u9ad8\u80a1\u4efd\u5173\u4e8e\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600543,"type":"notice"},{"seq":654579455,"ctime":1706550057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654579455.shtml","title":"20\u53ea\u98ce\u9669\u8b66\u793a\u80a1\u62ab\u97322023\u5e74\u4e1a\u7ee9\u9884\u544a \u534a\u6570\u4ee5\u4e0a\u7eed\u4e8f","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600543,"type":"news"},{"seq":654358136,"ctime":1705975905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654358136.shtml","title":"4\u53eaST\u80a1\u9884\u544a\u5168\u5e74\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600543,"type":"yidong"},{"seq":654216298,"ctime":1705543934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654216298.shtml","title":"2\u53eaST\u80a1\u9884\u544a\u5168\u5e74\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600543,"type":"yidong"},{"seq":654009796,"ctime":1704960878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654009796.shtml","title":"\u8d85\u767e\u5bb6A\u80a1\u516c\u53f8\u9884\u544a2023\u5e74\u5ea6\u4e1a\u7ee9\uff0c\u6b63\u5411\u8868\u73b0\u7ea6\u4e03\u6210","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600543,"type":"news"},{"seq":653322495,"ctime":1702996663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653322495.shtml","title":"27\u80a1\u62ab\u9732\u5e74\u5ea6\u201c\u6210\u7ee9\u5355\u201d \u8fd1\u534a\u6570\u516c\u53f8\u5e74\u62a5\u4e1a\u7ee9\u7a33\u6b65\u6500\u5347","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600543,"type":"news"},{"seq":652818488,"ctime":1701692679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652818488.shtml","title":"18\u5bb6\u516c\u53f8\u9884\u62a5\u5168\u5e74\u4e1a\u7ee9 \u4e13\u5bb6\u5efa\u8bae\u6295\u8d44\u8005\u8981\u591a\u89d2\u5ea6\u5bf9\u6bd4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600543,"type":"news"}]
2024-05-17,5.60,5.92,5.56,5.8500,72210,41503800,2.25;2024-05-16,5.61,5.83,5.59,5.6500,73264,41653300,2.28;2024-05-15,5.52,5.68,5.50,5.6800,69346,38972300,2.16;2024-05-14,5.16,5.41,5.13,5.4100,49412,26294700,1.54;2024-05-13,5.33,5.34,5.15,5.1500,55299,28946500,1.72;2024-05-10,5.40,5.49,5.33,5.4200,43042,23252700,1.34;2024-05-09,5.57,5.64,5.29,5.4700,89053,48076900,2.77;2024-05-08,5.50,5.63,5.46,5.5700,38460,21348700,1.20;2024-05-07,5.34,5.54,5.30,5.4800,51955,28350100,1.62;2024-05-06,5.23,5.35,5.19,5.3100,70580,37236500,2.20;2024-04-30,5.14,5.32,5.14,5.3200,113621,59714800,3.54;2024-04-29,4.98,5.13,4.91,5.0700,60836,30574900,1.89;2024-04-26,4.84,4.96,4.83,4.9500,50362,24604000,1.57;2024-04-25,4.85,4.92,4.81,4.8700,46019,22397700,1.43;2024-04-24,4.84,4.90,4.81,4.8500,33689,16335500,1.05;2024-04-23,4.78,4.98,4.75,4.8600,63517,31076000,1.98;2024-04-22,4.63,4.85,4.58,4.8300,75274,35486600,2.34;2024-04-19,4.55,4.72,4.52,4.6300,135622,62121700,4.22;2024-04-18,4.96,5.01,4.76,4.7600,138656,66684400,4.32;2024-04-17,5.01,5.04,5.01,5.0100,99403,49805700,3.10;2024-04-16,5.27,5.27,5.27,5.2700,6786,3576200,0.21;2024-04-15,5.55,5.60,5.55,5.5500,39520,21938700,1.23;2024-04-12,5.74,5.88,5.70,5.8400,67751,39198300,2.11;2024-04-11,5.59,5.77,5.59,5.7100,64421,36566800,2.01;2024-04-10,5.73,5.74,5.59,5.6700,45008,25497400,1.40;2024-04-09,5.62,5.78,5.62,5.7500,49860,28483400,1.55;2024-04-08,5.90,5.95,5.62,5.6200,121125,69856200,3.77;2024-04-03,5.94,5.98,5.87,5.9200,46709,27618800,1.45;2024-04-02,5.87,5.97,5.82,5.9400,55970,33035300,1.74;2024-04-01,6.27,6.27,5.75,5.8700,144557,86446300,4.50;2024-03-29,5.91,6.04,5.90,5.9900,70792,42220500,2.20;2024-03-28,5.70,6.00,5.70,5.9500,88142,51854400,2.74;2024-03-27,5.88,5.93,5.68,5.7200,52859,30748600,1.65;2024-03-26,5.82,5.88,5.73,5.8600,46015,26763200,1.43;2024-03-25,5.92,6.03,5.84,5.8400,47608,28245300,1.48;2024-03-22,5.76,5.92,5.75,5.8700,54695,31999500,1.70;2024-03-21,5.74,5.83,5.65,5.7800,70840,40784700,2.21;2024-03-20,5.87,5.88,5.65,5.7600,65437,37702300,2.04;2024-03-19,5.84,5.96,5.81,5.8900,40511,23839800,1.26;2024-03-18,5.88,5.88,5.74,5.8100,30270,17600700,0.94;2024-03-15,5.68,5.83,5.66,5.8200,42005,24150900,1.31;2024-03-14,5.58,5.77,5.54,5.7100,45957,25753300,1.43;2024-03-13,5.53,5.60,5.51,5.5300,24909,13810600,0.78;2024-03-12,5.55,5.61,5.48,5.5500,36366,20179700,1.13;2024-03-11,5.52,5.59,5.49,5.5400,28399,15735200,0.88;2024-03-08,5.45,5.56,5.45,5.5500,26562,14609300,0.83;2024-03-07,5.56,5.62,5.42,5.4700,59599,32959500,1.86;2024-03-06,5.46,5.63,5.42,5.5900,61423,33982700,1.91;2024-03-05,5.39,5.54,5.31,5.4100,54469,29484200,1.70;2024-03-04,5.20,5.42,5.14,5.4200,53306,28075800,1.66;2024-03-01,5.19,5.22,5.11,5.1600,42761,22077000,1.33;2024-02-29,5.10,5.23,4.98,5.2300,69678,35802500,2.17;2024-02-28,5.45,5.53,5.14,5.1400,102168,53599500,3.18;2024-02-27,5.26,5.43,5.20,5.4100,47560,25358100,1.48;2024-02-26,5.23,5.38,5.18,5.2500,77519,40708500,2.41;2024-02-23,5.14,5.41,5.00,5.3100,118582,62342000,3.69;2024-02-22,5.16,5.16,5.16,5.1600,6383,3293600,0.20;2024-02-21,4.91,4.91,4.91,4.9100,7716,3788600,0.24;2024-02-20,4.47,4.68,4.45,4.6800,56832,26146800,1.77;2024-02-19,4.31,4.46,4.23,4.4600,94007,41104800,2.93;2024-02-08,3.90,4.27,3.87,4.2500,123288,48982400,3.84;2024-02-07,4.24,4.41,4.07,4.0700,103570,43943800,3.23;2024-02-06,4.28,4.45,4.28,4.2800,81007,34789900,2.52;2024-02-05,4.51,4.51,4.51,4.5100,12058,5438200,0.38;2024-02-02,4.75,4.89,4.75,4.7500,83724,39880300,2.61;2024-02-01,5.07,5.11,5.00,5.0000,53577,26847700,1.67;2024-01-31,5.31,5.58,5.26,5.2600,66957,35598300,2.09;2024-01-30,5.76,5.76,5.54,5.5400,24611,13889200,0.77;2024-01-29,5.86,5.93,5.72,5.7700,24752,14396300,0.77;2024-01-26,5.80,5.91,5.78,5.9000,28231,16542500,0.88;2024-01-25,5.67,5.83,5.64,5.8100,29549,16918100,0.92;2024-01-24,5.60,5.68,5.50,5.6700,33321,18653800,1.04;2024-01-23,5.56,5.65,5.40,5.5600,28762,15947200,0.90;2024-01-22,5.84,5.84,5.56,5.5600,36870,20891900,1.15;2024-01-19,5.86,5.88,5.81,5.8500,17949,10485500,0.56;2024-01-18,5.78,5.87,5.68,5.8600,36758,21170100,1.14;2024-01-17,6.05,6.07,5.83,5.8300,39627,23625500,1.23;2024-01-16,6.18,6.20,6.00,6.0600,25221,15349300,0.79;2024-01-15,6.00,6.15,5.99,6.1300,28010,17036000,0.87;2024-01-12,6.03,6.13,6.00,6.0200,22942,13892500,0.71;2024-01-11,6.05,6.06,6.01,6.0500,13984,8438400,0.44;2024-01-10,6.01,6.04,5.96,6.0300,15493,9311800,0.48;2024-01-09,6.00,6.02,5.94,6.0000,17676,10578600,0.55;2024-01-08,6.03,6.08,5.93,5.9500,35535,21353500,1.11;2024-01-05,6.15,6.20,5.97,6.0300,49602,30114100,1.54;2024-01-04,6.05,6.16,6.03,6.1400,29224,17848100,0.91;2024-01-03,6.06,6.14,6.03,6.0600,31920,19421400,0.99;2024-01-02,6.04,6.22,6.02,6.1000,50316,30698300,1.57;2023-12-29,5.91,6.07,5.90,6.0400,42193,25300300,1.31;2023-12-28,5.82,5.95,5.81,5.9000,40270,23759200,1.25;2023-12-27,5.80,5.84,5.79,5.8300,18282,10632200,0.57;2023-12-26,5.84,5.85,5.79,5.8000,15069,8773300,0.47;2023-12-25,5.88,5.88,5.79,5.8500,19220,11202400,0.60;2023-12-22,5.91,5.93,5.81,5.8600,27574,16178100,0.86;2023-12-21,5.82,5.93,5.75,5.9300,41640,24309500,1.30;2023-12-20,5.80,5.84,5.77,5.7800,20080,11653100,0.63;2023-12-19,5.83,5.85,5.76,5.8000,27612,15980600,0.86;2023-12-18,5.84,5.93,5.80,5.8300,40139,23518800,1.25;2023-12-15,5.83,5.87,5.79,5.8300,22373,13043900,0.70;2023-12-14,5.79,5.84,5.79,5.8200,15916,9247600,0.50;2023-12-13,5.83,5.87,5.80,5.8000,20225,11797300,0.63;2023-12-12,5.73,5.85,5.73,5.8300,22335,12954600,0.70;2023-12-11,5.73,5.75,5.68,5.7500,28307,16183400,0.88;2023-12-08,5.81,5.85,5.74,5.7500,34212,19831100,1.07;2023-12-07,5.78,5.82,5.75,5.8100,29173,16868400,0.91;2023-12-06,5.75,5.84,5.73,5.8100,28160,16307300,0.88;2023-12-05,5.86,5.97,5.80,5.8000,36654,21552900,1.14;2023-12-04,5.81,5.87,5.81,5.8600,21092,12340100,0.66;2023-12-01,5.79,5.83,5.78,5.8200,16854,9786600,0.52;2023-11-30,5.81,5.82,5.78,5.7900,20100,11659700,0.63;2023-11-29,5.86,5.88,5.80,5.8300,20569,12007300,0.64;2023-11-28,5.83,5.85,5.78,5.8500,15476,9012600,0.48;2023-11-27,5.82,5.83,5.77,5.8300,25370,14711600,0.79;2023-11-24,5.87,5.88,5.81,5.8400,22684,13247400,0.71;2023-11-23,5.87,5.90,5.84,5.8600,26395,15479400,0.82;2023-11-22,5.83,5.93,5.82,5.8800,40939,24059800,1.27;2023-11-21,5.84,5.89,5.81,5.8400,33689,19688900,1.05;2023-11-20,5.88,5.89,5.78,5.8500,60701,35409500,1.89
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u9f99\u8bc1\u5238\uff1a\u8461\u8404\u9152\u4e1a\u52a1\u7a33\u5b9a\u53d1\u5c55\uff0c\u836f\u54c1\u53d7\u653f\u7b56\u5f71\u54cd\u4e0b\u6ed1","source":"\u534e\u9f99\u8bc1\u5238","researcher":"\u5b5f\u6d01","date":"2016-09-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160919\/8395629.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u8461\u8404\u9152\u4e1a\u52a1\u5f31\u590d\u82cf\uff0c\u73af\u4fdd\u6750\u6599\u6709\u671b\u6295\u4ea7","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u674e\u5f3a","date":"2016-03-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5567707.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f\uff0c\u8461\u8404\u9152\u589e\u957f\u7a33\u5b9a","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u7eaa\u5e9a","date":"2013-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1788939.shtml"},{"thspj":"\u4e2d\u6027","title":"\u7ea2\u5854\u8bc1\u5238\uff1a\u4eca\u5e74\u96be\u6709\u8d77\u8272\uff0c\u671f\u76fc\u672a\u6765\u4e1a\u7ee9\u66d9\u5149","source":"\u7ea2\u5854\u8bc1\u5238","researcher":"\u96f7\u5ead","date":"2012-10-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1443605.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u83ab\u9ad8\u80a1\u4efd\u4e2d\u62a5\u70b9\u8bc4","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5218\u90fd","date":"2012-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120820\/1309793.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u8461\u8404\u9152\u7ee7\u7eed\u9ad8\u589e\u957f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u7eaa\u5e9a","date":"2012-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120819\/1305248.shtml"},{"thspj":"\u4e2d\u6027","title":"\u534e\u9f99\u8bc1\u5238\uff1a\u83ab\u9ad8\u80a1\u4efd\u8c03\u7814\u8981\u70b9","source":"\u534e\u9f99\u8bc1\u5238","researcher":"\u8bb8\u7ea2","date":"2012-06-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120615\/1197924.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5e03\u5c40\u8461\u8404\u57fa\u5730\uff0c\u8c0b\u957f\u8fdc\u53d1\u5c55","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u7eaa\u5e9a","date":"2012-06-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120604\/530442.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4ea7\u54c1\u7ed3\u6784\u4f18\u5316\uff0c\u7701\u5916\u6269\u5f20\u6295\u5165\u671f","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5218\u90fd","date":"2012-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120424\/514916.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u5173\u6ce8\u65fa\u5b63\u9500\u91cf\u63d0\u5347","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u7eaa\u5e9a","date":"2012-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120423\/437702.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5229\u6da6\u589e\u901f\u8d85\u9884\u671f\uff0c\u7701\u5916\u6269\u5f20\u6548\u679c\u521d\u73b0","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u7eaa\u5e9a","date":"2011-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110823\/185674.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u89e3\u51b3\u540c\u4e1a\u7ade\u4e89\uff0c\u8fdb\u4e00\u6b65\u805a\u7126\u4e3b\u4e1a","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u7eaa\u5e9a","date":"2011-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110815\/185675.shtml"}]