[{"seq":676851595,"ctime":1779322194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676851595.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654730.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":676817388,"ctime":1779235552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676817388.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51656660.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":676783377,"ctime":1779149147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676783377.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51658668.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":676707482,"ctime":1778803563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676707482.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51659610.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":676675697,"ctime":1778717482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676675697.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.02\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":676642445,"ctime":1778630901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676642445.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.21\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":676625088,"ctime":1778572258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676625088.shtml","title":"\u5353\u90ce\u667a\u80fd05\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600545,"type":"yidong"},{"seq":676611188,"ctime":1778544476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676611188.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651292.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":676603347,"ctime":1778501348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676603347.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a\u516c\u53f8\u7684\u5546\u8a89\u53ca\u5546\u8a89\u5206\u644a\u4e8e2025\u5e74\u5ea6\u672a\u53d1\u751f\u53d8\u5316\uff0c\u4e0d\u5b58\u5728\u5229\u7528\u5546\u8a89\u51cf\u503c\u8c03\u8282\u5229\u6da6\u7684\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600545,"type":"yidong"},{"seq":676599520,"ctime":1778494123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676599520.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a\u5982\u6709\u91cd\u5927\u53d8\u52a8\uff0c\u5c06\u4f9d\u89c4\u53ca\u65f6\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600545,"type":"yidong"},{"seq":676597311,"ctime":1778490035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676597311.shtml","title":"\u5353\u90ce\u667a\u80fd05\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600545,"type":"yidong"},{"seq":676586508,"ctime":1778468992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676586508.shtml","title":"\u5353\u90ce\u667a\u80fdTC2 Plus\u5de5\u4e1a\u4e1d\u500d\u637b\u673a\u5b9e\u529b\u5708\u7c89\u5168\u7403\u5ba2\u5546","source":"\u5353\u90ce\u667a\u80fd\u5b98\u5fae","author":"\u5f15\u9886\u7eb1\u7ebf\u672a\u6765","stocks":600545,"type":"news"},{"seq":676584128,"ctime":1778463386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676584128.shtml","title":"\u7535\u5b50\u5e03\u8fde\u7eed4\u6b21\u63d0\u4ef7 \u73bb\u7ea4\u6982\u5ff5\u53cd\u590d\u8d70\u5f3a \u5c71\u4e1c\u73bb\u7ea48\u59295\u677f","source":"\u8d22\u95fb","stocks":600545,"type":"news"},{"seq":676540822,"ctime":1778226840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676540822.shtml","title":"\u5353\u90ce\u667a\u80fd05\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600545,"type":"yidong"},{"seq":676525719,"ctime":1778198878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676525719.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51656854.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":676492823,"ctime":1778112476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676492823.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51658054.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":676400638,"ctime":1777507886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676400638.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655746.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":676383408,"ctime":1777453240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676383408.shtml","title":"\u94f6\u5b9d\u5c71\u65b004\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600545,"type":"yidong"},{"seq":676378687,"ctime":1777449167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676378687.shtml","title":"\u5353\u90ce\u667a\u80fd04\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600545,"type":"yidong"},{"seq":676362795,"ctime":1777421273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676362795.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654663.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":57808743,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57808743.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600545,"type":"notice"},{"seq":57808735,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57808735.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600545,"type":"notice"},{"seq":57808783,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57808783.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600545,"type":"notice"},{"seq":676356968,"ctime":1777386138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676356968.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f3009.2\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600545,"type":"yidong"},{"seq":676325663,"ctime":1777334965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325663.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654904.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":676267803,"ctime":1777030630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676267803.shtml","title":"\u5353\u90ce\u667a\u80fd\u4fee\u6b632025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a \u9884\u8ba1\u51c0\u5229\u6da6\u4e3a-5.5\u4ebf\u5143\u81f3-6.5\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600545,"type":"yidong"},{"seq":676255715,"ctime":1777017199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676255715.shtml","title":"\u5353\u90ce\u667a\u80fd04\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600545,"type":"yidong"},{"seq":676248814,"ctime":1776999388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676248814.shtml","title":"DeepSeek-V4\u9884\u89c8\u7248\u672c\u6b63\u5f0f\u4e0a\u7ebf\u5e76\u540c\u6b65\u5f00\u6e90","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600545,"type":"news"},{"seq":676241847,"ctime":1776989459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241847.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652982.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":676206344,"ctime":1776902961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676206344.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653514.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":676200897,"ctime":1776866767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676200897.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a\u63a7\u80a1\u80a1\u4e1c\u91d1\u6607\u5b9e\u4e1a18.26\u4ebf\u80a1\u88ab\u8f6e\u5019\u51bb\u7ed3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600545,"type":"news"},{"seq":676193058,"ctime":1776852517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676193058.shtml","title":"\u5353\u90ce\u667a\u80fd\u53cc\u7ebf\u53d1\u529b\uff1a\u6280\u672f\u8fed\u4ee3\u53e0\u52a0\u6570\u5b57\u5316\u8d4b\u80fd\u91cd\u5851\u5168\u7403\u7eba\u7ec7\u88c5\u5907\u683c\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600545,"type":"news"},{"seq":676178226,"ctime":1776824723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676178226.shtml","title":"\u5353\u90ce\u667a\u80fd\u4eae\u76f8INDO INTERTEX 2026 | \u5168\u6d41\u7a0b\u7eba\u7eb1\u65b9\u6848\u8d4b\u80fd\u5370\u5c3c\u7eba\u7ec7\u4ea7\u4e1a\u5347\u7ea7","source":"\u5353\u90ce\u667a\u80fd\u5b98\u5fae","author":"\u5f15\u9886\u7eb1\u7ebf\u672a\u6765","stocks":600545,"type":"yidong"},{"seq":676172031,"ctime":1776816573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676172031.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653230.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":676137909,"ctime":1776730131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137909.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652631.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":676059278,"ctime":1776384565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676059278.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652854.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":676044742,"ctime":1776330560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676044742.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u52a0\u5927\u4ea7\u54c1\u7814\u53d1\u6295\u5165\uff0c\u4f18\u5316\u4ea7\u54c1\u7ed3\u6784\uff0c\u6df1\u8015\u5168\u7403\u5e02\u573a\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600545,"type":"yidong"},{"seq":676032788,"ctime":1776307783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676032788.shtml","title":"\u5353\u90ce\u5de5\u4e1a\u4e1d\u500d\u637b\u673a\u4eae\u76f8Techtextil 2026\uff1a\u91cd\u65b0\u5b9a\u4e49\u4ea7\u4e1a\u7528\u7eb1\u7ebf\u7684\u7075\u6d3b\u6027\u4e0e\u6210\u672c\u6548\u76ca","source":"\u5353\u90ce\u667a\u80fd\u5b98\u5fae","author":"\u5f15\u9886\u7eb1\u7ebf\u672a\u6765","stocks":600545,"type":"yidong"},{"seq":676025520,"ctime":1776298195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676025520.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653432.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":675992930,"ctime":1776211740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675992930.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655254.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":675980452,"ctime":1776159566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675980452.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u9ad8\u7aef\u667a\u80fd\u7eba\u673a\u8bbe\u5907\u7684\u751f\u4ea7\u4e0e\u9500\u552e\uff0c\u4e0d\u76f4\u63a5\u751f\u4ea7\u7684\u73bb\u7ea4\u7535\u5b50\u5e03","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600545,"type":"yidong"},{"seq":675960760,"ctime":1776125351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675960760.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654955.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":675898079,"ctime":1775807502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675898079.shtml","title":"\u5353\u90ce\u667a\u80fd04\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600545,"type":"yidong"},{"seq":675892806,"ctime":1775794590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675892806.shtml","title":"SaigonTex 2026 | \u5353\u90ce\u4e0eNGHE\u73b0\u573a\u7b7e\u7ea6\uff0c\u8fbe\u6210\u6607\u601d\u5e42\u6570\u5b57\u5316\u7cfb\u7edf\u6df1\u5ea6\u5408\u4f5c","source":"\u5353\u90ce\u667a\u80fd\u5b98\u5fae","author":"\u5f15\u9886\u7eb1\u7ebf\u672a\u6765","stocks":600545,"type":"news"},{"seq":675882354,"ctime":1775779790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675882354.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653120.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":675866657,"ctime":1775723578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675866657.shtml","title":"\u5168\u7403\u7eba\u7ec7\u65b0\u683c\u5c40\uff0c\u5353\u90ce\u667a\u80fd\u542f\u65b0\u7a0b | \u4eae\u76f8 SaigonTex\uff0c\u52a9\u529b\u8d8a\u5357\u4ea7\u4e1a\u9ad8\u7aef\u5316","source":"\u5353\u90ce\u667a\u80fd\u5b98\u5fae","author":"\u5f15\u9886\u7eb1\u7ebf\u672a\u6765","stocks":600545,"type":"yidong"},{"seq":675849830,"ctime":1775693307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849830.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652830.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":675831747,"ctime":1775634852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675831747.shtml","title":"\u5353\u90ce\u667a\u80fd04\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600545,"type":"yidong"},{"seq":675815759,"ctime":1775606935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675815759.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652131.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":675751707,"ctime":1775195534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675751707.shtml","title":"\u5353\u90ce\u667a\u80fd\u53d7\u9080\u51fa\u5e2d\u7b2c38\u5c4a\u4e0d\u6765\u6885\u56fd\u9645\u68c9\u82b1\u4f1a\u8bae\u4e0e\u7b2c83\u5c4aICAC\u5168\u4f53\u4f1a\u8bae","source":"\u5353\u90ce\u667a\u80fd\u5b98\u5fae","author":"\u5f15\u9886\u7eb1\u7ebf\u672a\u6765","stocks":600545,"type":"news"},{"seq":675741596,"ctime":1775174965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675741596.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652499.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":675708052,"ctime":1775088530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675708052.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652387.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":675696416,"ctime":1775034018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675696416.shtml","title":"\u5353\u90ce\u667a\u80fd04\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600545,"type":"yidong"},{"seq":675695058,"ctime":1775031715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675695058.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a\u4e0e\u534e\u4e3a\u5408\u4f5c\u7684\u76f8\u5173\u5de5\u4f5c\u6b63\u5e38\u63a8\u8fdb\u4e2d","source":"\u8d22\u95fb","stocks":600545,"type":"news"},{"seq":675679706,"ctime":1775002176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675679706.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651838.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":675649797,"ctime":1774915746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675649797.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651850.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":675580152,"ctime":1774570144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675580152.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651758.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":675572231,"ctime":1774526995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675572231.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a\u65b0\u4ea7\u54c1\u7814\u53d1\u662f\u516c\u53f8\u4fdd\u6301\u6838\u5fc3\u7ade\u4e89\u529b\u7684\u91cd\u8981\u4e3e\u63aa","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600545,"type":"yidong"},{"seq":675551343,"ctime":1774483749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675551343.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655948.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":675523330,"ctime":1774397327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523330.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652936.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":675513788,"ctime":1774346920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675513788.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u4f9d\u6258\u81ea\u8eab\u6280\u672f\u4f18\u52bf\uff0c\u4e0d\u65ad\u63a8\u8fdb\u6280\u672f\u521b\u65b0\u4e0e\u4ea7\u54c1\u5347\u7ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600545,"type":"yidong"},{"seq":675501225,"ctime":1774319666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675501225.shtml","title":"\u5353\u90ce\u6607\u601d\u5e42\u7cfb\u7edf\u52a9\u529b\u73bb\u7ea4\u3001\u5e18\u5b50\u7ebf\u9886\u57df\u6570\u667a\u5316\u5347\u7ea7","source":"\u5353\u90ce\u667a\u80fd\u5b98\u5fae","author":"\u5f15\u9886\u7eb1\u7ebf\u672a\u6765","stocks":600545,"type":"yidong"},{"seq":675495221,"ctime":1774310919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495221.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653330.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":675424647,"ctime":1773965320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424647.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654842.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":675394380,"ctime":1773878922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394380.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51658475.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":675365365,"ctime":1773792546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675365365.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655378.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":675342046,"ctime":1773715584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675342046.shtml","title":"\u82f1\u4f1f\u8fbe\u7248OpenClaw\u4eae\u76f8\u201c\u70b9\u71c3\u201dAI\u667a\u80fd\u4f53 \u5353\u90ce\u667a\u80fd2\u59292\u677f","source":"\u8d22\u95fb","stocks":600545,"type":"news"},{"seq":675340814,"ctime":1773712985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675340814.shtml","title":"\u5353\u90ce\u52a0\u901f\u8fc8\u5411\u88c5\u5907\u5236\u9020\u9ad8\u7aef\u5316\uff0c\u51b2\u523a\u9996\u5b63\u201c\u5f00\u95e8\u7ea2\u201d","source":"\u5353\u90ce\u667a\u80fd\u5b98\u5fae","author":"\u5927\u7f8e\u65b0\u7586","stocks":600545,"type":"yidong"},{"seq":675334697,"ctime":1773706153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334697.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51657310.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":675321559,"ctime":1773651614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675321559.shtml","title":"\u5353\u90ce\u667a\u80fd03\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600545,"type":"yidong"},{"seq":675263285,"ctime":1773360521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675263285.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655332.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":675234071,"ctime":1773274124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234071.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51658969.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":675205872,"ctime":1773187731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205872.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51657002.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":675176054,"ctime":1773101346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675176054.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51658202.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":675123085,"ctime":1772787617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675123085.shtml","title":"\u5353\u90ce\u667a\u80fd03\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600545,"type":"yidong"},{"seq":675107646,"ctime":1772755732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107646.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51650.0000\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":675088026,"ctime":1772676103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675088026.shtml","title":"\u5353\u90ce\u524d\u7eba2026\u8425\u9500\u5de5\u4f5c\u542f\u52a8\u4f1a\u8bae\u53ec\u5f00","source":"\u5353\u90ce\u667a\u80fd\u5b98\u5fae","author":"\u5f15\u9886\u7eb1\u7ebf\u672a\u6765","stocks":600545,"type":"yidong"},{"seq":675082151,"ctime":1772669365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082151.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653065.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":675067583,"ctime":1772610699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675067583.shtml","title":"\u5353\u90ce\u667a\u80fd03\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600545,"type":"yidong"},{"seq":675055511,"ctime":1772582893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055511.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652417.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":675036789,"ctime":1772504572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675036789.shtml","title":"\u5370\u5ea6Muthur Murugan\u65b0\u4ea7\u7ebf\u91c7\u7528\u5353\u90ce\u9752\u6cfd51\u7ec6\u7eb1\u673a\u4e0eAutospeed 5A\u7c97\u7eb1\u673a","source":"\u5353\u90ce\u667a\u80fd\u5b98\u5fae","author":"\u5f15\u9886\u7eb1\u7ebf\u672a\u6765","stocks":600545,"type":"yidong"},{"seq":675030404,"ctime":1772496543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030404.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653872.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":675024921,"ctime":1772456973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024921.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a\u516c\u53f8\u5728\u73bb\u7483\u7ea4\u7ef4\u9886\u57df\u5df2\u6709\u91cd\u8981\u7684\u4e1a\u52a1\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600545,"type":"yidong"},{"seq":674963170,"ctime":1772162486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674963170.shtml","title":"\u5353\u90ce\u65b0\u7586\u5de5\u5382\u5165\u9009\u56fd\u5bb62025\u5e74\u5ea6\u5353\u8d8a\u7ea7\u667a\u80fd\u5de5\u5382\u9879\u76ee\u540d\u5355","source":"\u5353\u90ce\u667a\u80fd\u5b98\u5fae","author":"\u5927\u7f8e\u65b0\u7586","stocks":600545,"type":"yidong"},{"seq":674954800,"ctime":1772150919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954800.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655079.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":674920046,"ctime":1772064344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920046.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654203.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":674902718,"ctime":1772010026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674902718.shtml","title":"\u5353\u90ce\u667a\u80fd02\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600545,"type":"yidong"},{"seq":674887461,"ctime":1771977912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887461.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654364.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":674783898,"ctime":1770941321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783898.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51657470.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":674764436,"ctime":1770886810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674764436.shtml","title":"\u5353\u90ce\u667a\u80fd02\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600545,"type":"yidong"},{"seq":674752361,"ctime":1770858871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752361.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655580.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":674714242,"ctime":1770768162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674714242.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652426.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":674694580,"ctime":1770711108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674694580.shtml","title":"\u5353\u90ce\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652912.54\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600545,"type":"yidong"},{"seq":674680269,"ctime":1770682121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680269.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":674599247,"ctime":1770336397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599247.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":674564840,"ctime":1770250031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564840.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":674542614,"ctime":1770187411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674542614.shtml","title":"\u5353\u90ce\u667a\u80fd-\u5f3a\u529b\u7eba\u7ec7\u667a\u80fd\u7eba\u673a\u5408\u4f5c\u7814\u53d1\u57fa\u5730\u6b63\u5f0f\u7b7e\u7ea6\u843d\u6210","source":"\u5353\u90ce\u667a\u80fd\u5b98\u5fae","author":"\u5f15\u9886\u7eb1\u7ebf\u672a\u6765","stocks":600545,"type":"news"},{"seq":674532613,"ctime":1770163724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532613.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":674501114,"ctime":1770077311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674501114.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":674418715,"ctime":1769731504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418715.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":674387844,"ctime":1769644993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387844.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":674362292,"ctime":1769568316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674362292.shtml","title":"\u770b\u5df4\u57fa\u65af\u5766Gul Ahmed\u7eba\u7eb1\u5382\u5982\u4f55\u501f\u529b\u5353\u90ce\u6280\u672f\u8fc8\u5411\u51c0\u96f6\u5236\u9020","source":"\u5353\u90ce\u667a\u80fd\u5b98\u5fae","author":"\u5f15\u9886\u7eb1\u7ebf\u672a\u6765","stocks":600545,"type":"yidong"},{"seq":674355387,"ctime":1769558709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355387.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":674324871,"ctime":1769472514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324871.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":674264887,"ctime":1769161826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264887.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1.9\u4ebf\u5143\u81f33.8\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600545,"type":"yidong"},{"seq":674247102,"ctime":1769126881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674247102.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":674209931,"ctime":1769040481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209931.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":674176814,"ctime":1768954127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176814.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":674143196,"ctime":1768867716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143196.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":674065897,"ctime":1768530120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674065897.shtml","title":"ICFE 2026\u56fd\u9645\u5730\u6bef\u53ca\u5730\u9762\u6750\u6599\u535a\u89c8\u4f1a | \u5353\u90ce\u63a8\u51fa\u65b0\u578b\u52a0\u637b\u6280\u672f","source":"\u5353\u90ce\u667a\u80fd\u5b98\u5fae","author":"\u5f15\u9886\u7eb1\u7ebf\u672a\u6765","stocks":600545,"type":"yidong"},{"seq":674060345,"ctime":1768522128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060345.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":674027012,"ctime":1768435725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674027012.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165867.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":673992634,"ctime":1768349307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992634.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165828.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":673958111,"ctime":1768262902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673958111.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":673877084,"ctime":1767917305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673877084.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":673841985,"ctime":1767830913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841985.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":673801999,"ctime":1767744247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673801999.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":673766085,"ctime":1767657804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673766085.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":673733255,"ctime":1767579004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673733255.shtml","title":"2026\u5e74\u9996\u53d1\uff01\u5353\u90ce\u667a\u80fd\u4e2d\u4e1c\u7eba\u673a\u5c55\u83b7\u77a9\u76ee\uff0c\u542f\u5e55\u5168\u7403\u62d3\u5e02\u65b0\u7a0b","source":"\u5353\u90ce\u667a\u80fd\u5b98\u5fae","author":"\u5f15\u9886\u7eb1\u7ebf\u672a\u6765","stocks":600545,"type":"news"},{"seq":673654564,"ctime":1767139699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654564.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":673620765,"ctime":1767060137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673620765.shtml","title":"\u5353\u90ce\u500d\u637b\u673a\u4f3a\u670d\u6539\u9020\uff0c\u52a9\u529b\u7eba\u7eb1\u4ea7\u4e1a\u5347\u7ea7","source":"\u5353\u90ce\u667a\u80fd\u5b98\u5fae","author":"\u63d0\u8d28\u589e\u6548","stocks":600545,"type":"yidong"},{"seq":673614807,"ctime":1767052980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673614807.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":673609090,"ctime":1767014064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673609090.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a2026\u5e741\u670814\u65e5\u53ec\u5f002026\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600545,"type":"yidong"},{"seq":673545829,"ctime":1766738134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673545829.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u5353\u90ce\u667a\u80fd\u673a\u68b0\u5bf9\u5353\u90ce\u65b0\u7586\u589e\u8d449\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600545,"type":"yidong"},{"seq":673531942,"ctime":1766707690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531942.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":673497201,"ctime":1766621294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497201.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":673463748,"ctime":1766538656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463748.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":673424887,"ctime":1766448219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673424887.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":673335229,"ctime":1766102646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335229.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":673325201,"ctime":1766059756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673325201.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a\u5c06\u7ee7\u7eed\u52a0\u5f3a\u5e94\u6536\u8d26\u6b3e\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600545,"type":"news"},{"seq":673303414,"ctime":1766020440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303414.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":673271026,"ctime":1765933944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271026.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":673240863,"ctime":1765854880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673240863.shtml","title":"Autocoro 11 Gold\u7248\u9650\u65f6\u53d1\u5e03 | \u96c6\u6210\u6838\u5fc3\u914d\u7f6e\uff0c\u52a9\u529b\u7eba\u7eb1\u4f01\u4e1a\u9ad8\u6548\u5347\u7ea7","source":"\u5353\u90ce\u667a\u80fd\u5b98\u5fae","author":"\u5f15\u9886\u7eb1\u7ebf\u672a\u6765","stocks":600545,"type":"yidong"},{"seq":673236910,"ctime":1765847433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236910.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":673153551,"ctime":1765501513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153551.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":673148466,"ctime":1765462437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673148466.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a\u5728\u9002\u914d\u529f\u80fd\u6027\u7eba\u7ec7\u54c1\u3001\u667a\u80fd\u7a7f\u6234\u7b49\u9886\u57df\u6682\u65e0\u4e1a\u52a1\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600545,"type":"yidong"},{"seq":673140138,"ctime":1765452074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673140138.shtml","title":"\u5353\u90ce\u667a\u80fd\u4e0e\u534e\u4e3a\u7b7e\u7f72\u5408\u4f5c\u534f\u8bae \u5171\u4fc3\u5168\u7403\u7eba\u7ec7\u4e1a\u6570\u667a\u5316\u8f6c\u578b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600545,"type":"news"},{"seq":673122587,"ctime":1765415267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122587.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":673091768,"ctime":1765328652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091768.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":673063509,"ctime":1765250669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673063509.shtml","title":"\u5353\u90ce\u53d7\u9080\u53c2\u52a02025\u5e74\u4e9a\u741b-\u5fb7\u7d2f\u65af\u987f-\u767b\u80af\u591a\u592b\u56fd\u9645\u7eba\u7ec7\u5927\u4f1a","source":"\u5353\u90ce\u667a\u80fd\u5b98\u5fae","author":"\u5f15\u9886\u7eb1\u7ebf\u672a\u6765","stocks":600545,"type":"yidong"},{"seq":673059255,"ctime":1765242380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059255.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":672982854,"ctime":1764897161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982854.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":672949276,"ctime":1764810315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949276.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":672924409,"ctime":1764739946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672924409.shtml","title":"\u5353\u90ce\u667a\u80fd\u53c2\u52a0\u7b2c\u4e8c\u5341\u4e00\u5c4a\u5168\u56fd\u65b0\u578b\u7eba\u7eb1\u5b66\u672f\u4ea4\u6d41\u4f1a\uff0c\u52a9\u529b\u4ea7\u5b66\u7814\u7528\u6df1\u5ea6\u878d\u5408","source":"\u5353\u90ce\u667a\u80fd\u5b98\u5fae","author":"\u5f15\u9886\u7eb1\u7ebf\u672a\u6765","stocks":600545,"type":"news"},{"seq":672915935,"ctime":1764720300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915935.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":672885642,"ctime":1764637776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885642.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":672802917,"ctime":1764288494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802917.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":672709950,"ctime":1764032844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709950.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651096.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"}]

2026-05-22,5.90,6.38,5.88,6.3800,1037913,644458100,5.81;2026-05-21,5.88,6.27,5.78,5.8000,1492115,905515800,8.35;2026-05-20,5.79,5.98,5.54,5.9100,1283063,744946600,7.18;2026-05-19,6.04,6.15,5.75,5.9000,1400949,823029900,7.84;2026-05-18,6.05,6.30,5.95,6.0900,1720567,1049789400,9.62;2026-05-15,6.61,6.90,6.22,6.3200,2161062,1407869500,12.09;2026-05-14,6.41,6.76,6.15,6.6100,2295739,1488353900,12.84;2026-05-13,6.12,6.41,6.02,6.2800,2427366,1519499900,13.58;2026-05-12,6.09,6.39,5.51,6.1000,3222974,1936943300,18.03;2026-05-11,5.94,6.06,5.80,6.0600,529241,317387300,2.96;2026-05-08,5.01,5.51,5.01,5.5100,1587177,857404700,8.88;2026-05-07,5.02,5.11,4.92,5.0100,1365066,684288400,7.63;2026-05-06,4.90,5.05,4.74,4.9800,1693432,836760500,9.47;2026-04-30,5.24,5.50,4.89,4.8900,2098438,1059421500,11.74;2026-04-29,4.98,5.43,4.91,5.4300,1501387,792299500,8.40;2026-04-28,4.81,5.17,4.81,4.9400,1573296,783131600,8.80;2026-04-27,4.53,4.99,4.50,4.9500,2161621,1042343600,12.09;2026-04-24,4.28,4.74,4.25,4.7400,1825570,822999500,10.21;2026-04-23,4.30,4.35,4.17,4.3100,839483,356720500,4.70;2026-04-22,4.08,4.42,4.08,4.3300,1229559,520465000,6.88;2026-04-21,4.35,4.37,4.19,4.2600,906976,386857400,5.07;2026-04-20,4.30,4.50,4.25,4.3800,1189502,524077400,6.65;2026-04-17,4.18,4.57,4.16,4.3400,1539483,669315600,8.61;2026-04-16,4.15,4.30,4.09,4.1800,984363,411039900,5.51;2026-04-15,4.27,4.30,4.12,4.1700,1153755,482831200,6.45;2026-04-14,4.21,4.43,4.15,4.2900,1682865,724112600,9.41;2026-04-13,3.98,4.30,3.90,4.2800,2108912,878213300,11.80;2026-04-10,3.99,4.35,3.98,4.1100,2566929,1088980800,14.36;2026-04-09,3.92,4.00,3.85,3.9500,1116388,437434600,6.24;2026-04-08,3.79,4.05,3.75,3.9700,1728325,681543200,9.67;2026-04-07,3.65,3.83,3.61,3.6800,777002,289563600,4.35;2026-04-03,3.82,3.87,3.54,3.6500,979637,359505800,5.48;2026-04-02,4.06,4.06,3.77,3.7900,1513596,583257500,8.47;2026-04-01,3.79,4.00,3.70,4.0000,807221,316850300,4.51;2026-03-31,3.70,3.88,3.60,3.6400,1049281,391383600,5.87;2026-03-30,3.65,3.75,3.42,3.7200,997561,357318600,5.58;2026-03-27,3.69,3.75,3.60,3.7100,776039,286439500,4.34;2026-03-26,3.90,3.93,3.70,3.7200,1146515,433585900,6.41;2026-03-25,3.79,4.03,3.79,3.9300,1645527,644146600,9.20;2026-03-24,3.71,3.89,3.64,3.7700,1916391,725787400,10.72;2026-03-23,3.57,3.88,3.50,3.5400,1531370,562329500,8.57;2026-03-20,4.25,4.41,3.76,3.7900,2108962,839173900,11.80;2026-03-19,4.31,4.40,4.14,4.1700,1588786,674584300,8.89;2026-03-18,4.61,4.69,4.32,4.4500,2720025,1222169200,15.21;2026-03-17,4.43,4.63,4.35,4.6300,1399648,642288700,7.83;2026-03-16,3.79,4.21,3.62,4.2100,1755959,714124900,9.82;2026-03-13,3.94,4.05,3.77,3.8300,1456642,566467200,8.15;2026-03-12,4.14,4.16,3.89,4.0400,2003488,797351500,11.21;2026-03-11,3.82,4.36,3.79,4.1600,3055089,1249984800,17.09;2026-03-10,3.89,4.07,3.83,3.9600,2377601,939255600,13.30;2026-03-09,3.88,4.09,3.76,3.8900,3067578,1191167900,17.16;2026-03-06,4.00,4.15,3.83,4.1500,1782960,730192500,9.97;2026-03-05,3.77,3.77,3.77,3.7700,187585,70719600,1.05;2026-03-04,3.07,3.43,3.02,3.4300,1744618,590900400,9.76;2026-03-03,3.37,3.38,3.10,3.1200,1165429,374913700,6.52;2026-03-02,3.26,3.46,3.26,3.3500,1227623,413670400,6.87;2026-02-27,3.40,3.52,3.32,3.4200,1560541,534659800,8.73;2026-02-26,3.40,3.63,3.22,3.4100,2500622,853020600,13.99;2026-02-25,3.06,3.38,3.05,3.3800,1816482,603212300,10.16;2026-02-24,2.88,3.15,2.84,3.0700,1561925,471252800,8.74;2026-02-13,3.23,3.24,2.95,2.9500,1403038,425903300,7.85;2026-02-12,2.89,3.28,2.79,3.2800,2686001,809950200,15.02;2026-02-11,2.69,2.98,2.69,2.9800,1948368,572788400,10.90;2026-02-10,2.66,2.88,2.63,2.7100,831925,227994300,4.65;2026-02-09,2.57,2.62,2.56,2.6200,229073,59506600,1.28;2026-02-06,2.54,2.57,2.53,2.5500,149200,38054300,0.83;2026-02-05,2.54,2.61,2.53,2.5600,272126,70036300,1.52;2026-02-04,2.50,2.69,2.49,2.5600,402196,103378900,2.25;2026-02-03,2.48,2.50,2.45,2.5000,180246,44682500,1.01;2026-02-02,2.51,2.54,2.44,2.4500,199873,49839200,1.12;2026-01-30,2.55,2.57,2.50,2.5200,214100,54179700,1.20;2026-01-29,2.54,2.60,2.53,2.5600,260895,66833900,1.46;2026-01-28,2.54,2.59,2.54,2.5600,220725,56597800,1.23;2026-01-27,2.62,2.63,2.52,2.5600,299761,76622100,1.68;2026-01-26,2.70,2.72,2.60,2.6300,387298,102376600,2.17;2026-01-23,2.70,2.72,2.69,2.7100,228546,61833600,1.28;2026-01-22,2.63,2.71,2.63,2.7000,316209,84834000,1.77;2026-01-21,2.65,2.69,2.60,2.6500,201769,53385100,1.13;2026-01-20,2.67,2.69,2.63,2.6500,159626,42294000,0.89;2026-01-19,2.61,2.67,2.60,2.6600,201932,53287100,1.13;2026-01-16,2.66,2.67,2.59,2.6100,190411,49904100,1.06;2026-01-15,2.70,2.70,2.64,2.6500,242269,64488100,1.35;2026-01-14,2.70,2.74,2.66,2.7000,318269,86179600,1.78;2026-01-13,2.73,2.75,2.69,2.7100,332335,90422600,1.86;2026-01-12,2.65,2.74,2.65,2.7300,321592,87007500,1.80;2026-01-09,2.65,2.66,2.62,2.6500,207814,54822900,1.16;2026-01-08,2.62,2.66,2.60,2.6400,248230,65563600,1.39;2026-01-07,2.65,2.66,2.60,2.6200,196944,51669100,1.10;2026-01-06,2.58,2.67,2.58,2.6400,253247,66898300,1.42;2026-01-05,2.57,2.59,2.55,2.5900,161464,41592100,0.90;2025-12-31,2.59,2.60,2.52,2.5600,182469,46525700,1.02;2025-12-30,2.60,2.63,2.57,2.5900,199876,51917600,1.12;2025-12-29,2.56,2.69,2.55,2.6200,316402,82811600,1.77;2025-12-26,2.57,2.59,2.55,2.5600,177670,45619800,0.99;2025-12-25,2.56,2.59,2.55,2.5700,152226,39133900,0.85;2025-12-24,2.57,2.59,2.54,2.5700,119128,30691000,0.67;2025-12-23,2.61,2.62,2.54,2.5700,192511,49357500,1.08;2025-12-22,2.63,2.64,2.61,2.6100,144299,37871800,0.81;2025-12-19,2.55,2.62,2.55,2.6100,189145,49136000,1.06;2025-12-18,2.53,2.60,2.51,2.5600,209418,53956000,1.17;2025-12-17,2.51,2.55,2.48,2.5400,185485,46730000,1.04;2025-12-16,2.62,2.64,2.51,2.5100,207784,53039300,1.16;2025-12-15,2.56,2.63,2.52,2.6200,230019,59606800,1.29;2025-12-12,2.58,2.61,2.56,2.5800,160184,41393800,0.90;2025-12-11,2.68,2.69,2.58,2.5800,231047,60628300,1.29;2025-12-10,2.68,2.70,2.66,2.6900,159597,42770900,0.89;2025-12-09,2.74,2.74,2.68,2.6800,156865,42268900,0.88;2025-12-08,2.74,2.76,2.72,2.7300,172780,47256300,0.97;2025-12-05,2.68,2.74,2.66,2.7400,200048,54047500,1.12;2025-12-04,2.73,2.74,2.67,2.6900,209535,56450600,1.17;2025-12-03,2.76,2.78,2.72,2.7200,172090,47094900,0.96;2025-12-02,2.79,2.79,2.74,2.7600,176314,48638500,0.99;2025-12-01,2.80,2.83,2.77,2.7900,197794,55367400,1.11;2025-11-28,2.74,2.79,2.70,2.7900,252162,69447700,1.41;2025-11-27,2.72,2.77,2.70,2.7400,201786,55130000,1.13;2025-11-26,2.71,2.79,2.71,2.7200,265727,72999000,1.49;2025-11-25,2.69,2.73,2.67,2.7200,222554,60251500,1.24;2025-11-24,2.66,2.70,2.62,2.6900,322991,86099600,1.81