[{"seq":659175853,"ctime":1719309870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659175853.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a\u4e0e\u6d77\u53d1\u5b9d\u8bda\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600545,"type":"news"},{"seq":659157162,"ctime":1719273701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659157162.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":659107095,"ctime":1719184199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659107095.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516546.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":659057943,"ctime":1718929790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659057943.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516537.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":659009114,"ctime":1718841089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659009114.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516567.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":658968855,"ctime":1718757552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658968855.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516580.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":658924099,"ctime":1718670578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658924099.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516548.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":658877181,"ctime":1718579978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658877181.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516542.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":658824590,"ctime":1718323304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658824590.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516544.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":658777426,"ctime":1718236183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658777426.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516593.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":658732619,"ctime":1718150112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658732619.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516567.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":658687174,"ctime":1718061579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658687174.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516567.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":658638004,"ctime":1717720259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658638004.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":658588762,"ctime":1717631786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658588762.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516580.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":658569390,"ctime":1717585387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658569390.shtml","title":"\u805a\u7126\u65b0\u7586\u7eba\u7ec7\u4e1a\u7684\u672a\u6765 \u5353\u90ce\u667a\u80fd\u4e3e\u529e2024\u5e74\u7eba\u7eb1\u6280\u672f\u9ad8\u5cf0\u8bba\u575b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600545,"type":"yidong"},{"seq":658543820,"ctime":1717545068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658543820.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":658498776,"ctime":1717460982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658498776.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516592.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":658449410,"ctime":1717383149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658449410.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516553.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":658393732,"ctime":1717115470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658393732.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516585.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":658346113,"ctime":1717026916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658346113.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516557.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":658298948,"ctime":1716940191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658298948.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516551.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":658255431,"ctime":1716854176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658255431.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":658209305,"ctime":1716765049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209305.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516518.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":658159833,"ctime":1716507616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658159833.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":658117045,"ctime":1716424189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658117045.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":658073758,"ctime":1716337796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658073758.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516586.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":658028051,"ctime":1716251458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658028051.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":657978369,"ctime":1716160423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657978369.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":657929009,"ctime":1715904025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657929009.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":657884340,"ctime":1715816981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657884340.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516568.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":657842822,"ctime":1715731161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657842822.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516559.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":657797846,"ctime":1715644480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657797846.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":657745094,"ctime":1715555529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657745094.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":657686794,"ctime":1715298929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657686794.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":657641837,"ctime":1715211923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657641837.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":657593525,"ctime":1715125282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657593525.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":657547541,"ctime":1715039593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657547541.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":657501456,"ctime":1714951179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657501456.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":657439649,"ctime":1714435250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657439649.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":47476949,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47476949.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600545,"type":"notice"},{"seq":47477003,"ctime":1714406738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47477003.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600545,"type":"notice"},{"seq":47476999,"ctime":1714406738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47476999.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600545,"type":"notice"},{"seq":657430655,"ctime":1714398414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657430655.shtml","title":"\u5353\u90ce\u667a\u80fd2023\u5e74\u51c0\u5229\u6da6\u626d\u4e8f\u4e3a\u76c8 \u56fd\u5185\u548c\u7f8e\u6d32\u5730\u533a\u8ba2\u5355\u589e\u901f\u660e\u663e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600545,"type":"yidong"},{"seq":657384059,"ctime":1714345847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657384059.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516571.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":657313975,"ctime":1714088987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657313975.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":657263127,"ctime":1714002825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657263127.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516568.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":657217389,"ctime":1713916794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657217389.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516582.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":657170542,"ctime":1713830412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657170542.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":657114172,"ctime":1713741069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657114172.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516586.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":657059172,"ctime":1713484576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657059172.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":657009263,"ctime":1713397872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657009263.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":656957361,"ctime":1713311622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656957361.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":656906831,"ctime":1713226208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656906831.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong","yidong":"1"},{"seq":656881341,"ctime":1713175698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656881341.shtml","title":"\u5185\u63a7\u5ba1\u8ba1\u610f\u89c1\u5c06\u7eb3\u5165\u9000\u5e02\u60c5\u5f62 \u54ea\u4e9b\u4e0a\u5e02\u516c\u53f8\u7684\u5185\u63a7\u62a5\u544a\u8fde\u7eed\u975e\u6807\uff1f","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600545,"type":"news"},{"seq":656860032,"ctime":1713136803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656860032.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":656810457,"ctime":1712879758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656810457.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":656765377,"ctime":1712793314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656765377.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":656721878,"ctime":1712706923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656721878.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":46883301,"ctime":1712678842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240410\/46883301.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u66f4\u6b63\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600545,"type":"notice"},{"seq":656676892,"ctime":1712620466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656676892.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":656632516,"ctime":1712531392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656632516.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":656568969,"ctime":1712102111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656568969.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":656524667,"ctime":1712015433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656524667.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":656476377,"ctime":1711926742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656476377.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":656425799,"ctime":1711669409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656425799.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":656377831,"ctime":1711584050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656377831.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4683.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":656330522,"ctime":1711499394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656330522.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":656282847,"ctime":1711410852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656282847.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":656234846,"ctime":1711322138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656234846.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":656184189,"ctime":1711066237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656184189.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":656132910,"ctime":1710978610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656132910.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":656088207,"ctime":1710892391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656088207.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":656043363,"ctime":1710806184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656043363.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165915.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":655997494,"ctime":1710717243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655997494.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":655946979,"ctime":1710460219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655946979.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":655906348,"ctime":1710374356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655906348.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":655863030,"ctime":1710287328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655863030.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165800.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":655819030,"ctime":1710201235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655819030.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165965.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":655772736,"ctime":1710112206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655772736.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165839.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":655722666,"ctime":1709855687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655722666.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516591.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":655694933,"ctime":1709802009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655694933.shtml","title":"\u5353\u90ce\u667a\u80fd03\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600545,"type":"yidong","yidong":"1"},{"seq":655678858,"ctime":1709769042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655678858.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong","yidong":"1"},{"seq":655638995,"ctime":1709683842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655638995.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":655593404,"ctime":1709596226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655593404.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":655546123,"ctime":1709507462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655546123.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":655494581,"ctime":1709250684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655494581.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165834.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":655448397,"ctime":1709164515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655448397.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":655405221,"ctime":1709079023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655405221.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":655357282,"ctime":1708991406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655357282.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":655307799,"ctime":1708903181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655307799.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":655217782,"ctime":1708560010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655217782.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":655186257,"ctime":1708506028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655186257.shtml","title":"\u5353\u90ce\u667a\u80fd02\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600545,"type":"yidong","yidong":"1"},{"seq":655170828,"ctime":1708473287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655170828.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong","yidong":"1"},{"seq":655119815,"ctime":1708386896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655119815.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516544.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":655098985,"ctime":1708333262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655098985.shtml","title":"\u5353\u90ce\u667a\u80fd02\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600545,"type":"yidong","yidong":"1"},{"seq":655083921,"ctime":1708297908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655083921.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong","yidong":"1"},{"seq":655029478,"ctime":1707382885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029478.shtml","title":"\u5353\u90ce\u667a\u80fd02\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600545,"type":"yidong","yidong":"1"},{"seq":655016146,"ctime":1707351009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655016146.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong","yidong":"1"},{"seq":654906509,"ctime":1707293966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906509.shtml","title":"\u5353\u90ce\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651271.37\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600545,"type":"yidong"},{"seq":654895566,"ctime":1707264633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654895566.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a2\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5160.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":654823269,"ctime":1707179325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654823269.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":654774541,"ctime":1707088818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654774541.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong","yidong":"1"},{"seq":654719386,"ctime":1706832625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654719386.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":654672520,"ctime":1706745280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654672520.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":654630366,"ctime":1706660969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654630366.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":45935713,"ctime":1706630842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45935713.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600545,"type":"notice"},{"seq":654606174,"ctime":1706609827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654606174.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a2023\u5e74\u9884\u8ba1\u5b9e\u73b0\u51c0\u5229\u6da66000\u4e07\u5143\u81f31\u4ebf\u5143 \u6574\u4f53\u7ecf\u8425\u60c5\u51b5\u6709\u6240\u597d\u8f6c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600545,"type":"yidong"},{"seq":654585565,"ctime":1706573433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654585565.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3660.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":654537001,"ctime":1706484061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654537001.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516596.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":654484660,"ctime":1706227157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654484660.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":654439917,"ctime":1706141951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654439917.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":654395745,"ctime":1706054016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654395745.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":654351661,"ctime":1705967512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654351661.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":654304712,"ctime":1705878913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654304712.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":654255013,"ctime":1705621753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654255013.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":654211618,"ctime":1705537732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654211618.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":654166250,"ctime":1705448598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654166250.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":654122783,"ctime":1705362499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654122783.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516543.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":654079369,"ctime":1705273817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654079369.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":654042699,"ctime":1705019331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654042699.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516580.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":653998374,"ctime":1704932946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653998374.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":653952981,"ctime":1704844754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653952981.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":653910855,"ctime":1704757856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653910855.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516527.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":653866992,"ctime":1704670113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653866992.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":653827918,"ctime":1704412307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653827918.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":653784453,"ctime":1704326290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653784453.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516567.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":653738831,"ctime":1704239307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653738831.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":653703723,"ctime":1704171800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653703723.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u5de8\u989d\u5173\u8054\u4ea4\u6613\u672a\u62ab\u9732 \u5353\u90ce\u667a\u80fd\u884c\u653f\u5904\u7f5a\u843d\u5730 \u7ef4\u6743\u5f81\u96c6\u8fdb\u884c\u4e2d","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600545,"type":"news"},{"seq":653698069,"ctime":1704156725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653698069.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a8\u8fde\u677fMR\u6982\u5ff5\u80a1\u30017\u8fde\u677f\u5149\u4f0f\u6982\u5ff5\u80a1\u63d0\u793a\u98ce\u9669\uff0c\u8fbe\u6c38\u6709\u9650\u516c\u53f8\u62df\u51cf\u6301\u826f\u54c1\u94fa\u5b50\u4e0d\u8d85\u8fc73%","source":"\u91d1\u878d\u754c","stocks":600545,"type":"news"},{"seq":653696213,"ctime":1704151129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653696213.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516554.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"},{"seq":653674653,"ctime":1703852944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653674653.shtml","title":"\u5353\u90ce\u667a\u80fd\u4fe1\u62ab\u8fdd\u6cd5\u8fdd\u89c4 \u516c\u53f8\u53ca\u76f8\u5173\u6709\u8d23\u4eba\u5458\u9886\u7f5a\u5355","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600545,"type":"news"},{"seq":653658515,"ctime":1703841410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653658515.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a\u4fe1\u62ab\u8fdd\u6cd5\u8fdd\u89c4 \u8bc1\u76d1\u4f1a\u5904\u4ee5460\u4e07\u5143\u7f5a\u6b3e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600545,"type":"news"},{"seq":653641466,"ctime":1703807995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653641466.shtml","title":"\u5353\u90ce\u667a\u80fd\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600545,"type":"yidong"}]
2024-06-28,1.36,1.40,1.34,1.3400,119641,16384700,0.67;2024-06-27,1.44,1.44,1.38,1.3800,142302,19954000,0.80;2024-06-26,1.35,1.42,1.34,1.4100,145519,20043800,0.81;2024-06-25,1.34,1.36,1.33,1.3400,138827,18672500,0.78;2024-06-24,1.41,1.42,1.30,1.3300,238191,31974700,1.33;2024-06-21,1.42,1.45,1.40,1.4200,111157,15860200,0.62;2024-06-20,1.47,1.49,1.42,1.4200,125098,18113900,0.70;2024-06-19,1.49,1.53,1.47,1.4700,134915,20127200,0.75;2024-06-18,1.49,1.50,1.45,1.4800,174884,25749900,0.98;2024-06-17,1.53,1.53,1.48,1.4900,125060,18701600,0.70;2024-06-14,1.55,1.56,1.51,1.5300,92990,14230800,0.52;2024-06-13,1.59,1.59,1.53,1.5400,119327,18503400,0.67;2024-06-12,1.55,1.59,1.54,1.5900,118755,18712900,0.66;2024-06-11,1.59,1.60,1.54,1.5500,130599,20324200,0.73;2024-06-07,1.52,1.62,1.52,1.5900,199541,31612000,1.12;2024-06-06,1.58,1.62,1.50,1.5100,212438,32582400,1.19;2024-06-05,1.64,1.65,1.59,1.5900,125008,20231400,0.70;2024-06-04,1.68,1.68,1.62,1.6500,145585,23996500,0.81;2024-06-03,1.77,1.77,1.66,1.6800,169946,28884100,0.95;2024-05-31,1.77,1.78,1.76,1.7600,72775,12875300,0.41;2024-05-30,1.76,1.78,1.74,1.7700,103110,18174100,0.58;2024-05-29,1.76,1.81,1.75,1.7600,115211,20513100,0.64;2024-05-28,1.80,1.81,1.76,1.7600,104886,18744500,0.59;2024-05-27,1.84,1.85,1.77,1.8000,164133,29427100,0.92;2024-05-24,1.82,1.85,1.81,1.8300,79930,14670500,0.45;2024-05-23,1.87,1.88,1.81,1.8300,116764,21406800,0.65;2024-05-22,1.85,1.90,1.84,1.8700,114430,21445700,0.64;2024-05-21,1.88,1.90,1.83,1.8400,172705,32084000,0.97;2024-05-20,1.96,1.97,1.88,1.8900,235441,45211200,1.32;2024-05-17,1.95,1.97,1.92,1.9700,121498,23674300,0.68;2024-05-16,1.92,1.98,1.91,1.9500,177243,34580900,0.99;2024-05-15,1.93,1.96,1.89,1.9100,135458,26192800,0.76;2024-05-14,1.88,1.93,1.88,1.9200,121077,23093600,0.68;2024-05-13,1.93,1.93,1.86,1.8800,130154,24539800,0.73;2024-05-10,1.98,1.99,1.92,1.9300,167016,32390100,0.93;2024-05-09,1.97,2.01,1.94,1.9800,121128,24073000,0.68;2024-05-08,2.01,2.03,1.95,1.9500,176282,34814400,0.99;2024-05-07,1.98,2.02,1.97,2.0200,168705,33757000,0.94;2024-05-06,2.04,2.06,1.97,1.9900,242836,48605100,1.36;2024-04-30,2.09,2.11,1.98,2.0000,282267,56981400,1.58;2024-04-29,2.00,2.13,1.98,2.1300,220180,45908700,1.23;2024-04-26,2.00,2.01,1.95,2.0000,136404,27068300,0.76;2024-04-25,2.02,2.04,1.99,2.0000,111418,22385800,0.62;2024-04-24,2.00,2.03,1.98,2.0300,125188,25172800,0.70;2024-04-23,1.94,1.98,1.93,1.9600,115356,22587600,0.65;2024-04-22,1.98,1.99,1.89,1.9200,143483,27750400,0.80;2024-04-19,1.98,2.05,1.97,1.9900,150699,30215500,0.84;2024-04-18,2.03,2.05,1.96,1.9800,190823,38229700,1.07;2024-04-17,1.81,2.05,1.80,2.0400,296183,58586100,1.66;2024-04-16,2.05,2.07,1.87,1.8700,268574,51674600,1.50;2024-04-15,2.24,2.24,2.03,2.0800,281877,59730800,1.58;2024-04-12,2.30,2.30,2.24,2.2400,131718,29848900,0.74;2024-04-11,2.25,2.34,2.22,2.3000,186957,42893400,1.05;2024-04-10,2.31,2.37,2.25,2.2700,190214,43819400,1.06;2024-04-09,2.26,2.32,2.26,2.3100,131168,30082800,0.73;2024-04-08,2.35,2.35,2.26,2.2600,165324,38009000,0.92;2024-04-03,2.40,2.40,2.33,2.3400,148364,34920800,0.83;2024-04-02,2.39,2.44,2.37,2.4000,219698,52958400,1.23;2024-04-01,2.34,2.39,2.33,2.3800,204193,48239200,1.14;2024-03-29,2.29,2.37,2.27,2.3300,166091,38666400,0.93;2024-03-28,2.21,2.31,2.21,2.2800,200766,45560200,1.12;2024-03-27,2.32,2.35,2.22,2.2300,180328,41224700,1.01;2024-03-26,2.30,2.33,2.26,2.3200,189768,43552000,1.06;2024-03-25,2.36,2.38,2.30,2.3000,205798,48241300,1.15;2024-03-22,2.45,2.46,2.36,2.3800,277683,66321200,1.55;2024-03-21,2.39,2.47,2.38,2.4500,402708,97756900,2.25;2024-03-20,2.35,2.41,2.35,2.3900,267227,63610400,1.49;2024-03-19,2.42,2.43,2.35,2.3600,340368,81145200,1.90;2024-03-18,2.38,2.48,2.33,2.4100,475060,113407400,2.66;2024-03-15,2.27,2.37,2.25,2.3600,395226,91728200,2.21;2024-03-14,2.27,2.31,2.24,2.2900,283226,64622700,1.58;2024-03-13,2.32,2.33,2.27,2.2800,280761,64273300,1.57;2024-03-12,2.30,2.33,2.25,2.3300,354782,81107100,1.98;2024-03-11,2.31,2.33,2.24,2.3000,473800,107874600,2.65;2024-03-08,2.41,2.42,2.27,2.3000,729260,168538300,4.08;2024-03-07,2.17,2.41,2.17,2.4100,323073,76431100,1.81;2024-03-06,2.11,2.22,2.10,2.1900,325261,70488800,1.82;2024-03-05,2.17,2.17,2.09,2.1000,217231,46177600,1.22;2024-03-04,2.20,2.23,2.15,2.1800,182747,39812900,1.02;2024-03-01,2.23,2.25,2.16,2.2000,254890,56040800,1.43;2024-02-29,2.10,2.23,2.08,2.2200,341144,74266600,1.91;2024-02-28,2.32,2.34,2.09,2.1100,465028,104140400,2.60;2024-02-27,2.22,2.31,2.20,2.3000,397626,90537500,2.22;2024-02-26,2.22,2.33,2.19,2.2400,521810,117809000,2.92;2024-02-23,2.14,2.17,2.08,2.1600,431439,91864800,2.41;2024-02-22,2.13,2.13,2.01,2.0800,481768,99247000,2.69;2024-02-21,1.90,2.09,1.86,2.0900,265521,53475300,1.49;2024-02-20,1.93,1.95,1.86,1.9000,433777,82287800,2.43;2024-02-19,1.72,1.89,1.72,1.8900,230974,42459800,1.29;2024-02-08,1.54,1.72,1.50,1.7200,445725,71899300,2.49;2024-02-07,1.75,1.76,1.55,1.5600,462896,74877700,2.59;2024-02-06,1.68,1.84,1.65,1.7200,422469,71851200,2.36;2024-02-05,2.01,2.02,1.83,1.8300,240848,44657400,1.35;2024-02-02,2.20,2.23,1.95,2.0300,232222,48482400,1.30;2024-02-01,2.22,2.22,2.11,2.1600,185031,40098800,1.03;2024-01-31,2.35,2.37,2.22,2.2300,198492,45341100,1.11;2024-01-30,2.41,2.44,2.34,2.3500,144339,34465400,0.81;2024-01-29,2.54,2.55,2.41,2.4400,135453,33349800,0.76;2024-01-26,2.51,2.56,2.51,2.5300,163332,41322600,0.91;2024-01-25,2.39,2.50,2.37,2.5000,172411,42163300,0.96;2024-01-24,2.32,2.40,2.29,2.3900,169867,39902500,0.95;2024-01-23,2.30,2.33,2.26,2.3100,159380,36708200,0.89;2024-01-22,2.48,2.49,2.28,2.3000,164603,39241900,0.92;2024-01-19,2.50,2.52,2.47,2.4800,103360,25742000,0.58;2024-01-18,2.52,2.54,2.43,2.5000,163292,40416600,0.91;2024-01-17,2.60,2.61,2.53,2.5400,140372,36140400,0.79;2024-01-16,2.64,2.64,2.56,2.6100,127056,32996800,0.71;2024-01-15,2.63,2.66,2.60,2.6500,89122,23496900,0.50;2024-01-12,2.66,2.70,2.64,2.6400,108548,28941300,0.61;2024-01-11,2.63,2.67,2.61,2.6600,122600,32327600,0.69;2024-01-10,2.65,2.69,2.59,2.6400,164322,43449900,0.92;2024-01-09,2.57,2.68,2.57,2.6600,204099,53891400,1.14;2024-01-08,2.64,2.65,2.57,2.5700,101213,26425800,0.57;2024-01-05,2.69,2.71,2.62,2.6400,91650,24443800,0.51;2024-01-04,2.69,2.72,2.68,2.7000,114438,30907400,0.64;2024-01-03,2.68,2.74,2.68,2.6900,114336,30900300,0.64;2024-01-02,2.69,2.73,2.69,2.6900,116068,31379600,0.65