[{"seq":676301244,"ctime":1777272504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676301244.shtml","title":"\u60e0\u6cc9\u5564\u91522025\u5e74\u5229\u6da6\u8fde\u7eed\u56db\u5e74\u589e\u957f\u8d8520% \u54c1\u724c\u4ef7\u503c\u63d0\u5347\u81f3290\u4ebf\u5143","source":"\u7f51\u6613\u8d22\u7ecf","stocks":600573,"type":"news"},{"seq":676290266,"ctime":1777251027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676290266.shtml","title":"\u5e74\u62a5\u5b63\u62a5\u6536\u5b98\u51b2\u523a \u201c\u56fd\u5bb6\u961f\u201d\u548cQFII\u6301\u80a1\u52a8\u5411\u66dd\u5149\uff08\u4e8c\uff09","source":"\u65b0\u5feb\u62a5","stocks":600573,"type":"news"},{"seq":676200726,"ctime":1776866091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676200726.shtml","title":"QFII\u91cd\u4ed3\u80a1\u66dd\u5149\uff01\u4e70\u4e86\u8fd9\u4e9b\u80a1\u7968","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5434\u7389\u534e","stocks":600573,"type":"news"},{"seq":676199840,"ctime":1776863792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676199840.shtml","title":"\u683c\u5c40\u52a0\u901f\u5206\u5316 \u5564\u9152\u4f01\u4e1a\u9ad8\u7aef\u5316\u8fdb\u5165\u201c\u7f13\u51b2\u671f\u201d","source":"\u5317\u4eac\u5546\u62a5","stocks":600573,"type":"news"},{"seq":676194788,"ctime":1776854423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676194788.shtml","title":"\u60e0\u6cc9\u5564\u9152\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u5564\u9152\u751f\u4ea7\u53ca\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600573,"type":"yidong"},{"seq":57445115,"ctime":1776787652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57445115.shtml","title":"\u60e0\u6cc9\u5564\u9152\uff1a\u798f\u5efa\u7701\u71d5\u4eac\u60e0\u6cc9\u5564\u9152\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600573,"type":"notice"},{"seq":676154926,"ctime":1776760150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676154926.shtml","title":"\u60e0\u6cc9\u5564\u9152\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u5229\u6da6822\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f30.20%","source":"\u667a\u901a\u8d22\u7ecf","stocks":600573,"type":"news"},{"seq":676113369,"ctime":1776665241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676113369.shtml","title":"\u5564\u9152\u5de8\u5934\u4e1a\u7ee9\u5206\u5316\u80cc\u540e\u7684\u7ed3\u6784\u6027\u8f6c\u53d8","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":600573,"type":"news"},{"seq":675952571,"ctime":1776081563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675952571.shtml","title":"\u60e0\u6cc9\u5564\u9152\u8425\u6536\u4e94\u5e74\u9996\u964d\uff0c\u6bdb\u5229\u589e\u957f3%\uff0c\u9ad8\u7aef\u5316\u8fdb\u7a0b\u7f13\u6162","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600573,"type":"news"},{"seq":675938231,"ctime":1776063543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675938231.shtml","title":"\u51c0\u5229\u6da6\u9ad8\u589e\u7684\u60e0\u6cc9\u5564\u9152\uff0c\u4ecd\u9762\u4e34\u4e24\u5927\u56f0\u5883\uff1a\u5b88\u4e0d\u4f4f\u5927\u672c\u8425\uff0c\u6253\u4e0d\u8fdb\u5916\u5730\u5e02\u573a","source":"\u7ecf\u7406\u4eba\u7f51","author":"\u7ecf\u7406\u4eba\u7f51","stocks":600573,"type":"news"},{"seq":675931009,"ctime":1776042923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931009.shtml","title":"\u60e0\u6cc9\u5564\u9152\u8463\u4e8b\u957f\u5218\u7fd4\u5b87\u8f9e\u4efb\uff1a\u71d5\u4eac\u7cfb\u5185\u90e8\u8c03\u6574\uff0c\u51c0\u5229\u4e03\u8fde\u589e\u540e\u8fce\u7ba1\u7406\u5c42\u65b0\u5c40","source":"\u7ecf\u7406\u4eba","author":"\u7ecf\u7406\u4eba","stocks":600573,"type":"news"},{"seq":57271307,"ctime":1776010046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260413\/57271307.shtml","title":"\u60e0\u6cc9\u5564\u9152\uff1a\u798f\u5efa\u7701\u71d5\u4eac\u60e0\u6cc9\u5564\u9152\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600573,"type":"notice"},{"seq":57271443,"ctime":1776009938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260413\/57271443.shtml","title":"\u60e0\u6cc9\u5564\u9152\uff1a\u798f\u5efa\u7701\u71d5\u4eac\u60e0\u6cc9\u5564\u9152\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600573,"type":"notice"},{"seq":675834095,"ctime":1775635902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675834095.shtml","title":"\u60e0\u6cc9\u5564\u9152\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651145.81\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600573,"type":"yidong"},{"seq":675755201,"ctime":1775203100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755201.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-3.78%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600573,"type":"news"},{"seq":675320005,"ctime":1773648716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675320005.shtml","title":"\u60e0\u6cc9\u5564\u9152\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651623.86\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600573,"type":"yidong"},{"seq":674346543,"ctime":1769514020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674346543.shtml","title":"\u60e0\u6cc9\u5564\u9152\uff1a\u672a\u5efa\u7acb\u8d22\u52a1\u5171\u4eab\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600573,"type":"yidong"},{"seq":674233289,"ctime":1769081930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674233289.shtml","title":"\u60e0\u6cc9\u5564\u9152\uff1a\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u8bf7\u53c2\u9605\u516c\u53f8\u62ab\u9732\u7684\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600573,"type":"yidong"},{"seq":674107213,"ctime":1768783509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674107213.shtml","title":"\u6821\u4f01\u643a\u624b\u64d8\u753b\u65b0\u7bc7\uff0c\u667a\u917f\u743c\u6d46\u6f6e\u6d8c\u4e1c\u5357\u2014\u2014\u798f\u5dde\u5927\u5b66\u664b\u6c5f\u6821\u533a\u5e08\u751f\u53c2\u8bbf\u60e0\u6cc9\u5564\u9152","source":"\u60e0\u6cc9\u5564\u9152\u5b98\u5fae","author":"\u60e0\u6cc9\u5564\u9152","stocks":600573,"type":"yidong"},{"seq":673316501,"ctime":1766052006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673316501.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u5564\u9152\u6982\u5ff5\u65b0\u589e\u7cbe\u917f\u9c9c\u5564\u3001\u77e5\u540d\u54c1\u724c\u3001\u5564\u9152\u539f\u6750\u6599\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":600573,"type":"yidong"},{"seq":673227302,"ctime":1765804188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673227302.shtml","title":"\u60e0\u6cc9\u5564\u9152\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u751f\u4ea7\u9500\u552e\u5564\u9152","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600573,"type":"yidong"},{"seq":673136523,"ctime":1765449561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673136523.shtml","title":"\u60e0\u6cc9\u5564\u9152\uff1a\u52aa\u529b\u521b\u9020\u4e1a\u7ee9\u56de\u62a5\u80a1\u4e1c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600573,"type":"yidong"},{"seq":673099850,"ctime":1765353043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673099850.shtml","title":"\u60e0\u6cc9\u5564\u915212\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600573,"type":"yidong"},{"seq":673093601,"ctime":1765330425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673093601.shtml","title":"\u996e\u6599\u5236\u9020\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600573,"type":"news"},{"seq":673071009,"ctime":1765270808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673071009.shtml","title":"\u4e1c\u767e\u96c6\u56e212\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600573,"type":"yidong"},{"seq":673067812,"ctime":1765266642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673067812.shtml","title":"\u60e0\u6cc9\u5564\u915212\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600573,"type":"yidong"},{"seq":673066362,"ctime":1765263166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673066362.shtml","title":"\u798f\u5efa\u677f\u5757\u518d\u6380\u6da8\u505c\u6f6e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600573,"type":"news"},{"seq":672991691,"ctime":1764923609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991691.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-1.09%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600573,"type":"news"},{"seq":672898222,"ctime":1764668668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672898222.shtml","title":"\u65fa\u5b63\u6765\u4e34\uff01\u8fd9\u53ea\u80a1\u7968\u72c2\u63fd\u201c5\u6da8\u505c\u201d\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":600573,"type":"news"},{"seq":672894251,"ctime":1764661928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672894251.shtml","title":"\u60e0\u6cc9\u5564\u915212\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600573,"type":"yidong"},{"seq":672632826,"ctime":1763642400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672632826.shtml","title":"\u60e0\u6cc9\u5564\u9152\uff1a\u76ee\u524d\uff0c\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u662f\u60e0\u6cc9\u4e00\u9ea6\u3001\u60e0\u6cc9\u5c0f\u9c9c\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600573,"type":"yidong"}]
2026-04-29,13.43,13.82,13.39,13.5600,117699,160308000,4.71;2026-04-28,13.17,13.56,13.10,13.4300,135255,181110200,5.41;2026-04-27,12.94,13.66,12.92,13.2800,148962,197957700,5.96;2026-04-24,13.08,13.08,12.71,12.8400,112151,144325900,4.49;2026-04-23,12.69,13.23,12.69,12.8600,170942,221802900,6.84;2026-04-22,12.70,12.96,12.62,12.6800,143402,182878600,5.74;2026-04-21,12.49,12.63,12.36,12.5300,86990,108488600,3.48;2026-04-20,12.22,12.56,12.10,12.5200,115412,143481000,4.62;2026-04-17,12.18,12.33,11.88,12.1600,120192,145408800,4.81;2026-04-16,11.75,12.34,11.55,12.2900,154356,184588700,6.17;2026-04-15,11.69,12.00,11.58,11.7400,99987,117803100,4.00;2026-04-14,12.23,12.24,11.55,11.6800,128172,150264300,5.13;2026-04-13,12.75,12.75,11.95,12.1100,162918,198151900,6.52;2026-04-10,12.74,12.88,12.55,12.7300,97145,123848800,3.89;2026-04-09,12.52,13.09,12.52,12.7000,110936,141769000,4.44;2026-04-08,12.59,12.71,12.45,12.6100,102139,128634700,4.09;2026-04-07,12.15,12.51,11.96,12.5000,109887,135893900,4.40;2026-04-03,12.42,12.50,12.10,12.1500,93314,114356700,3.73;2026-04-02,12.19,12.30,12.10,12.1600,59407,72396200,2.38;2026-04-01,12.15,12.32,12.08,12.2400,57843,70603300,2.31;2026-03-31,12.22,12.43,12.08,12.1400,60676,74069800,2.43;2026-03-30,11.80,12.16,11.80,12.1400,61670,74333100,2.47;2026-03-27,11.58,12.16,11.52,12.0200,65859,78616200,2.63;2026-03-26,11.69,11.88,11.58,11.6600,52608,61514300,2.10;2026-03-25,11.32,11.73,11.32,11.6900,69946,81187200,2.80;2026-03-24,11.19,11.40,10.93,11.3600,79913,89494900,3.20;2026-03-23,11.73,11.73,10.83,10.9000,133898,150677600,5.36;2026-03-20,12.26,12.36,11.89,11.9400,73868,89179800,2.95;2026-03-19,12.46,12.63,12.21,12.2500,62562,77454100,2.50;2026-03-18,12.45,12.61,12.39,12.5700,52373,65495800,2.09;2026-03-17,12.63,12.75,12.41,12.4600,85317,107335500,3.41;2026-03-16,12.50,12.71,12.48,12.6500,103823,130988800,4.15;2026-03-13,12.19,12.58,12.16,12.4800,110953,138520000,4.44;2026-03-12,12.18,12.29,12.12,12.1900,58281,71147900,2.33;2026-03-11,12.24,12.25,12.08,12.2100,40633,49375000,1.63;2026-03-10,11.97,12.24,11.97,12.2400,59932,72828000,2.40;2026-03-09,12.01,12.08,11.90,11.9500,53378,63807800,2.14;2026-03-06,11.77,12.11,11.76,12.1100,71455,85698900,2.86;2026-03-05,11.89,12.00,11.75,11.8000,51184,60819700,2.05;2026-03-04,11.80,11.95,11.62,11.8300,67087,79061700,2.68;2026-03-03,11.81,12.05,11.76,11.7900,88018,104635600,3.52;2026-03-02,12.10,12.15,11.74,11.8200,87300,103810100,3.49;2026-02-27,12.13,12.25,12.09,12.2500,50221,61109400,2.01;2026-02-26,12.18,12.25,12.08,12.1500,49692,60332700,1.99;2026-02-25,12.17,12.32,12.08,12.1200,61035,74421200,2.44;2026-02-24,11.95,12.21,11.93,12.1700,58570,70835700,2.34;2026-02-13,11.95,12.08,11.88,11.9000,42219,50577700,1.69;2026-02-12,12.10,12.20,11.92,11.9400,87604,105634000,3.50;2026-02-11,12.15,12.17,12.02,12.1100,57251,69217400,2.29;2026-02-10,12.14,12.22,12.03,12.1800,66031,80134500,2.64;2026-02-09,12.14,12.19,12.02,12.0900,79971,96766300,3.20;2026-02-06,12.19,12.27,12.04,12.0900,84170,102214200,3.37;2026-02-05,11.95,12.50,11.88,12.2100,155881,190982800,6.24;2026-02-04,11.75,11.97,11.70,11.9500,75177,89389400,3.01;2026-02-03,11.84,11.93,11.64,11.7700,85760,100807600,3.43;2026-02-02,11.75,12.02,11.72,11.8000,119702,142598300,4.79;2026-01-30,12.16,12.16,11.65,11.7700,129738,153213900,5.19;2026-01-29,11.74,12.21,11.65,12.2100,132916,160010800,5.32;2026-01-28,11.89,11.96,11.72,11.7900,51918,61510200,2.08;2026-01-27,12.03,12.03,11.70,11.8800,64984,76893900,2.60;2026-01-26,12.16,12.16,11.92,12.0700,62822,75509000,2.51;2026-01-23,12.16,12.19,12.08,12.1600,51807,62907100,2.07;2026-01-22,12.00,12.18,11.96,12.1400,69717,84433500,2.79;2026-01-21,11.95,12.06,11.84,12.0200,57778,69131200,2.31;2026-01-20,11.91,12.06,11.86,12.0600,74621,89527800,2.98;2026-01-19,11.75,12.01,11.71,11.9600,99404,118463400,3.98;2026-01-16,11.86,11.88,11.69,11.7100,69589,81765400,2.78;2026-01-15,11.82,11.94,11.81,11.8300,63754,75540700,2.55;2026-01-14,12.03,12.13,11.75,11.9100,120126,143607200,4.80;2026-01-13,12.15,12.22,11.99,12.0300,103970,125642000,4.16;2026-01-12,11.90,12.15,11.88,12.1400,114542,137948200,4.58;2026-01-09,11.89,12.00,11.84,11.9300,90315,107516000,3.61;2026-01-08,11.78,11.99,11.77,11.9300,85494,101577600,3.42;2026-01-07,11.84,11.98,11.75,11.8600,95865,113611800,3.83;2026-01-06,11.92,11.94,11.80,11.8500,108868,128987100,4.35;2026-01-05,11.90,12.00,11.82,11.9200,90737,108115900,3.63;2025-12-31,12.00,12.04,11.65,11.9300,119307,141359000,4.77;2025-12-30,12.22,12.29,11.96,12.0000,107604,129669900,4.30;2025-12-29,12.55,12.61,12.14,12.1900,142988,175635600,5.72;2025-12-26,12.90,12.90,12.54,12.6100,175772,222462700,7.03;2025-12-25,13.10,13.34,12.53,12.9800,240915,311782500,9.64;2025-12-24,12.87,13.08,12.80,12.9700,153820,199269900,6.15;2025-12-23,12.89,13.27,12.70,12.9300,226502,293550000,9.06;2025-12-22,12.96,13.24,12.78,12.9700,265478,344772200,10.62;2025-12-19,12.21,13.40,12.15,13.0700,347992,446796200,13.92;2025-12-18,11.96,12.44,11.89,12.2100,196057,239847500,7.84;2025-12-17,12.37,12.48,11.80,11.9500,246274,295070800,9.85;2025-12-16,12.12,13.20,12.12,12.4800,333032,421255200,13.32;2025-12-15,12.00,12.40,11.92,12.0900,236679,287358200,9.47;2025-12-12,12.50,12.66,11.85,11.8500,327296,398035000,13.09;2025-12-11,13.34,13.60,12.67,12.6900,500565,648964100,20.02;2025-12-10,15.00,15.59,14.03,14.0800,667577,995530500,26.70;2025-12-09,12.87,14.17,12.64,14.1700,400297,540023800,16.01;2025-12-08,12.79,13.22,12.55,12.8800,200369,256964300,8.01;2025-12-05,12.32,12.95,12.15,12.5900,201254,253948400,8.05;2025-12-04,12.69,12.79,12.31,12.3200,157389,195692000,6.30;2025-12-03,12.81,12.94,12.51,12.7000,327253,414495400,13.09;2025-12-02,12.21,13.42,12.12,12.9500,403048,526503500,16.12;2025-12-01,12.14,12.56,12.02,12.2000,74800,91791800,2.99;2025-11-28,12.00,12.25,11.78,12.1500,51149,61494300,2.05;2025-11-27,11.83,12.10,11.74,11.9000,45357,54068900,1.81;2025-11-26,11.89,12.10,11.66,11.8000,45998,54452700,1.84;2025-11-25,11.73,11.93,11.58,11.8200,28954,34180300,1.16;2025-11-24,11.65,11.85,11.62,11.6400,36956,43389900,1.48;2025-11-21,12.00,12.14,11.61,11.6100,37801,44644400,1.51;2025-11-20,12.11,12.19,11.88,12.0300,41267,49627800,1.65;2025-11-19,12.18,12.33,12.11,12.1100,35016,42633700,1.40;2025-11-18,12.41,12.53,12.10,12.1500,51438,62926500,2.06;2025-11-17,12.29,12.55,12.22,12.4500,57342,70965800,2.29;2025-11-14,12.21,12.48,12.21,12.2900,60974,75363400,2.44;2025-11-13,12.16,12.51,11.97,12.3300,67378,82340800,2.70;2025-11-12,12.02,12.22,12.02,12.1400,61534,74658400,2.46;2025-11-11,12.16,12.16,11.79,12.0600,61097,73259700,2.44;2025-11-10,11.66,12.16,11.57,11.9700,76937,91714900,3.08;2025-11-07,11.63,11.77,11.63,11.6500,33163,38797500,1.33;2025-11-06,11.80,11.83,11.53,11.6800,58637,68405800,2.35;2025-11-05,11.44,12.20,11.44,11.8000,90613,107828000,3.62;2025-11-04,11.50,11.68,11.40,11.5300,28772,33114100,1.15;2025-11-03,11.39,11.57,11.39,11.5000,39697,45575500,1.59;2025-10-31,11.35,11.47,11.25,11.4100,37439,42573500,1.50
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4ea7\u54c1\u77e9\u9635\u5b8c\u5584\uff0c\u533a\u57df\u7ade\u4e89\u4f18\u52bf\u51f8\u663e","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u8521\u96ea\u6631","date":"2025-07-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53301741.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2021\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a21H1\u9500\u91cf\u8868\u73b0\u5e73\u7a33\uff0c\u5428\u4ef7\u53ca\u76c8\u5229\u80fd\u529b\u6301\u7eed\u6539\u5584","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u4e8e\u6770","date":"2021-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31694703.shtml"}]