[{"seq":672922652,"ctime":1764731492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672922652.shtml","title":"\u5962\u534e\u54c1\u724c\u7684\u201c\u74f6\u76d6\u9ed1\u79d1\u6280\u201d\uff0c\u514b\u52b3\u65af\u739b\u83f2\u8ba9\u9ad8\u7aef\u5305\u88c5\u66f4\u6709\u8303\u513f\uff01","source":"\u514b\u52b3\u65af\u5b98\u5fae","author":"\u514b\u52b3\u65af\u739b\u83f2","stocks":600579,"type":"yidong"},{"seq":672423431,"ctime":1762931311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672423431.shtml","title":"\u4e2d\u5316\u88c5\u5907\uff1a\u516c\u53f8\u56f4\u7ed5\u65b0\u80fd\u6e90\u9886\u57df\u7684\u5e03\u5c40\u805a\u7126\u201c\u6280\u672f\u50a8\u5907-\u88c5\u5907\u7814\u53d1-\u573a\u666f\u9002\u914d\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600579,"type":"yidong"},{"seq":672245187,"ctime":1762265323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672245187.shtml","title":"\u4e2d\u5316\u88c5\u5907\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u5728\u624b\u8ba2\u5355\u7ea614.4\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600579,"type":"yidong"},{"seq":672242603,"ctime":1762259942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672242603.shtml","title":"\u4e2d\u5316\u88c5\u5907\uff1a\u76ee\u524d\u5317\u5316\u673a\u4e3b\u8981\u9488\u5bf9\u201c\u592a\u9633\u76d0\u201d\u5f00\u53d1\u7684\u76f8\u5173\u5438\u70ed\u3001\u50a8\u70ed\u3001\u6362\u70ed\u88c5\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600579,"type":"yidong"},{"seq":672199904,"ctime":1762160400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672199904.shtml","title":"\u4e2d\u5316\u88c5\u590711\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600579,"type":"yidong"},{"seq":672192834,"ctime":1762147093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672192834.shtml","title":"\u5316\u5de5\u677f\u5757\u9707\u8361\u8d70\u5f3a\uff0c\u5316\u80a5\u65b9\u5411\u9886\u6da8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600579,"type":"yidong"},{"seq":54619855,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54619855.shtml","title":"\u4e2d\u5316\u88c5\u5907\uff1a\u4e2d\u5316\u88c5\u5907\u79d1\u6280\uff08\u9752\u5c9b\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600579,"type":"notice"},{"seq":672043474,"ctime":1761577299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672043474.shtml","title":"\u5e02\u503c\u7ba1\u7406\u91d1\u66d9\u5149\u5956\u53c2\u8bc4\u4f01\u4e1a\u63a8\u4ecb\uff1a\u4e2d\u5316\u88c5\u5907\u53cc\u8f6e\u9a71\u52a8\u7b51\u7262\u5e02\u503c\u6839\u57fa","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":600579,"type":"news"},{"seq":672029160,"ctime":1761557772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672029160.shtml","title":"\u4e2d\u5316\u88c5\u5907\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f859.77\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600579,"type":"yidong"},{"seq":672021494,"ctime":1761539009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672021494.shtml","title":"ZE 120 GP\u53cc\u87ba\u6746\u6324\u51fa\u673a\u6b63\u5f0f\u53d1\u5e03\uff0c\u6210\u5c31\u884c\u4e1a\u5353\u8d8a\u4e4b\u9009","source":"\u514b\u52b3\u65af\u5b98\u5fae","author":"\u514b\u52b3\u65af\u739b\u83f2","stocks":600579,"type":"yidong"},{"seq":671904747,"ctime":1761055906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671904747.shtml","title":"\u4e2d\u5316\u88c5\u5907\uff1a\u9009\u4e3e\u804c\u5de5\u4ee3\u8868\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600579,"type":"news"},{"seq":671504510,"ctime":1759133438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671504510.shtml","title":"\u521b\u65b0\u6ce8\u5851\u7ed3\u5408\u6570\u5b57\u79d1\u6280\uff0c\u514b\u52b3\u65af\u739b\u83f2\u5f15\u9886\u80fd\u6548\u65b0\u5883","source":"\u514b\u52b3\u65af\u5b98\u5fae","author":"\u514b\u52b3\u65af\u739b\u83f2","stocks":600579,"type":"yidong"},{"seq":671418858,"ctime":1758789283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671418858.shtml","title":"\u7b2c\u4e09\u5c4a\u514b\u52b3\u65af\u739b\u83f2\u667a\u80fd\u536b\u6d74\u8bba\u575b\u66a8\u7b2c\u4e00\u5c4a\u7cbe\u5bc6\u6ce8\u5851\u521b\u65b0\u8bba\u575b\u7cbe\u5f69\u843d\u5e55","source":"\u514b\u52b3\u65af\u5b98\u5fae","author":"\u514b\u52b3\u65af\u739b\u83f2","stocks":600579,"type":"yidong"},{"seq":671316190,"ctime":1758533155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671316190.shtml","title":"\u514b\u52b3\u65af\u739b\u83f2\u4eae\u76f8\u7b2c28\u5c4a\u4e2d\u56fd\u56fd\u9645\u590d\u5408\u6750\u6599\u5de5\u4e1a\u6280\u672f\u5c55\u89c8\u4f1a","source":"\u514b\u52b3\u65af\u5b98\u5fae","author":"\u514b\u52b3\u65af\u739b\u83f2","stocks":600579,"type":"yidong"},{"seq":671059825,"ctime":1757568949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671059825.shtml","title":"\u805a\u6c28\u916f\u53cd\u5e94\u6280\u672f\u4e0e\u6ce8\u5851\u6324\u51fa\u534f\u540c\u521b\u65b0\uff0c\u5f15\u9886\u53ef\u6301\u7eed\u672a\u6765","source":"\u514b\u52b3\u65af\u5b98\u5fae","author":"\u514b\u52b3\u65af\u739b\u83f2","stocks":600579,"type":"yidong"},{"seq":670747351,"ctime":1756435574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670747351.shtml","title":"\u514b\u52b3\u65af\u739b\u83f2\u5c06\u4eae\u76f8\u7b2c\u516b\u5c4a\u4e2d\u56fd\u56fd\u9645\u5851\u6599\u5faa\u73af\u5c55","source":"\u514b\u52b3\u65af\u5b98\u5fae","author":"\u514b\u52b3\u65af\u739b\u83f2","stocks":600579,"type":"yidong"},{"seq":53815699,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53815699.shtml","title":"\u4e2d\u5316\u88c5\u5907\uff1a\u4e2d\u5316\u88c5\u5907\u79d1\u6280\uff08\u9752\u5c9b\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600579,"type":"notice"},{"seq":53815711,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53815711.shtml","title":"\u4e2d\u5316\u88c5\u5907\uff1a\u4e2d\u5316\u88c5\u5907\u79d1\u6280\uff08\u9752\u5c9b\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600579,"type":"notice"},{"seq":670159529,"ctime":1754407346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670159529.shtml","title":"\u80a1\u4ef7\u5750\u8fc7\u5c71\u8f66\uff01600579\uff0c\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u5b58\u4e0d\u786e\u5b9a\u6027\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600579,"type":"news"},{"seq":670076563,"ctime":1754038760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670076563.shtml","title":"\u4e2d\u5316\u88c5\u5907\u62df\u5e76\u8d2d\u76ca\u9633\u6a61\u673a\u4e0e\u5317\u5316\u673a","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":600579,"type":"news"},{"seq":670075505,"ctime":1754036652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075505.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da80.37%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600579,"type":"news"},{"seq":670041880,"ctime":1753948397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670041880.shtml","title":"\u4e2d\u5316\u88c5\u590707\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600579,"type":"yidong"},{"seq":670015402,"ctime":1753872865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670015402.shtml","title":"2\u8fde\u677f\u4e2d\u5316\u88c5\u5907\uff1a\u91cd\u7ec4\u4e8b\u9879\u5c1a\u9700\u5c65\u884c\u5fc5\u8981\u7684\u5185\u90e8\u51b3\u7b56\u7a0b\u5e8f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600579,"type":"news"},{"seq":670012410,"ctime":1753866000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670012410.shtml","title":"\u4e2d\u5316\u88c5\u590707\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600579,"type":"yidong"},{"seq":669997250,"ctime":1753832577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669997250.shtml","title":"\u4e2d\u5316\u88c5\u5907\u516d\u5e74\u534a\u4e8f72.4\u4ebf\u65ad\u81c2\u6c42\u751f \u83b7\u6ce823\u4ebf\u5173\u8054\u8d44\u4ea7\u805a\u7126\u4e3b\u4e1a\u8131\u56f0","source":"\u957f\u6c5f\u5546\u62a5","stocks":600579,"type":"news"},{"seq":669988725,"ctime":1753790794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669988725.shtml","title":"\u4e2d\u5316\u88c5\u5907\u8fde\u4e8f6\u5e74\uff01\u62df\u6536\u8d2d\u76ca\u9633\u6a61\u673a\u3001\u5317\u5316\u673a\uff0c\u80a1\u4ef7\u4e00\u5b57\u677f","source":"\u65f6\u4ee3\u5468\u62a5","stocks":600579,"type":"news"},{"seq":669979485,"ctime":1753779600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669979485.shtml","title":"\u4e2d\u5316\u88c5\u590707\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600579,"type":"yidong"},{"seq":669974245,"ctime":1753762546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669974245.shtml","title":"\u80fd\u6548\u65b0\u9ad8\u5ea6\uff01\u514b\u52b3\u65af\u739b\u83f2\u5982\u4f55\u6210\u4e3a\u7535\u7f06\u4f01\u4e1a\u7684\u201c\u963b\u71c3\u795e\u5668\u201d","source":"\u514b\u52b3\u65af\u5b98\u5fae","author":"\u514b\u52b3\u65af\u739b\u83f2","stocks":600579,"type":"yidong"},{"seq":669967985,"ctime":1753750439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669967985.shtml","title":"7\u670829\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600579,"type":"news"},{"seq":669964348,"ctime":1753745215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669964348.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u836f\u660e\u5eb7\u5fb72025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f101.92%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600579,"type":"yidong"},{"seq":669627451,"ctime":1752506457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669627451.shtml","title":"\u65e0\u60e7\u4e0a\u534a\u5e74\u76f8\u5173\u4e1a\u52a1\u6536\u5165\u4e0b\u6ed1 \u4e2d\u5316\u88c5\u5907\u62df\u6536\u8d2d\u5316\u5de5\u88c5\u5907\u3001\u6a61\u80f6\u673a\u68b0\u4f01\u4e1a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600579,"type":"news"},{"seq":669625880,"ctime":1752500544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669625880.shtml","title":"600579\uff0c\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff01\u505c\u724c","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6768\u6668","stocks":600579,"type":"news"},{"seq":669615656,"ctime":1752487428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669615656.shtml","title":"\u4e2d\u5316\u88c5\u5907\uff1a\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u4e8b\u9879 \u80a1\u7968\u505c\u724c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600579,"type":"news"},{"seq":669615465,"ctime":1752487200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669615465.shtml","title":"\u4e2d\u5316\u88c5\u5907\uff1a\u9884\u8ba12025\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f2206.45\u4e07\u5143-1470.97\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600579,"type":"yidong"},{"seq":669615452,"ctime":1752487186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669615452.shtml","title":"\u4e2d\u5316\u88c5\u5907\uff1a\u62df\u8d2d\u4e70\u76ca\u9633\u6a61\u673a100%\u80a1\u6743\u548c\u5317\u5316\u673a100%\u80a1\u6743\uff0c\u80a1\u7968\u505c\u724c\u4e0d\u8d85\u8fc710\u4e2a\u4ea4\u6613\u65e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600579,"type":"news"},{"seq":669231830,"ctime":1751011806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231830.shtml","title":"\u4e2d\u5316\u88c5\u5907\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652683.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600579,"type":"yidong"},{"seq":668818406,"ctime":1749633733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668818406.shtml","title":"\u4ece\u62c9\u529b\u4f20\u5947\u5230\u7eaf\u7535\u65b0\u8d35\uff0c\u514b\u52b3\u65af\u739b\u83f2\u4e0a\u6f14\u9ad8\u7aef\u8f66\u96f6\u90e8\u4ef6\u201c\u667a\u9020\u79c0\u201d","source":"\u514b\u52b3\u65af\u5b98\u5fae","author":"\u514b\u52b3\u65af\u739b\u83f2","stocks":600579,"type":"yidong"}]

2025-12-05,8.60,8.75,8.52,8.7500,53893,46767100,1.09;2025-12-04,8.73,8.74,8.57,8.5800,61039,52683800,1.24;2025-12-03,8.87,8.87,8.67,8.7400,65056,56850200,1.32;2025-12-02,8.83,8.93,8.70,8.8600,62822,55326100,1.27;2025-12-01,8.91,9.00,8.81,8.8400,63724,56636100,1.29;2025-11-28,8.77,8.94,8.68,8.9300,61974,54770300,1.26;2025-11-27,8.81,8.84,8.67,8.7500,80124,70164200,1.62;2025-11-26,9.03,9.10,8.78,8.8100,102191,91294200,2.07;2025-11-25,9.03,9.16,9.00,9.0700,83164,75631400,1.68;2025-11-24,8.87,9.22,8.71,8.9800,124449,111736600,2.52;2025-11-21,9.21,9.36,8.66,8.7000,180778,160467900,3.66;2025-11-20,9.30,9.41,9.20,9.3300,104626,97333400,2.12;2025-11-19,9.45,9.57,9.26,9.3300,131030,122858900,2.65;2025-11-18,9.71,9.71,9.38,9.5100,165320,156464700,3.35;2025-11-17,9.59,9.93,9.58,9.7100,193769,188687900,3.93;2025-11-14,9.43,9.78,9.41,9.6000,211997,203243800,4.29;2025-11-13,9.33,9.55,9.31,9.4800,155984,147208200,3.16;2025-11-12,9.52,9.52,9.29,9.3700,137723,129154700,2.79;2025-11-11,9.47,9.52,9.35,9.5200,174278,164739500,3.53;2025-11-10,9.30,9.63,9.27,9.4600,270027,254919800,5.47;2025-11-07,9.29,9.36,9.20,9.3100,163174,151762300,3.31;2025-11-06,9.40,9.43,9.25,9.3000,191146,177787400,3.87;2025-11-05,9.19,9.51,9.17,9.4300,289013,270155400,5.86;2025-11-04,9.24,9.40,9.15,9.3000,378174,349832500,7.66;2025-11-03,8.60,9.38,8.54,9.3800,279661,253470200,5.67;2025-10-31,8.43,8.55,8.43,8.5300,55030,46878500,1.11;2025-10-30,8.61,8.65,8.45,8.4500,75790,64487200,1.54;2025-10-29,8.66,8.71,8.45,8.6400,102601,87976000,2.08;2025-10-28,8.95,8.95,8.72,8.7500,126418,111080100,2.56;2025-10-27,9.14,9.17,8.89,8.9500,180806,162222600,3.66;2025-10-24,8.88,9.31,8.83,9.1800,307813,282711100,6.24;2025-10-23,8.77,8.92,8.63,8.8800,104954,92579000,2.13;2025-10-22,8.67,8.79,8.63,8.7600,72184,63163300,1.46;2025-10-21,8.52,8.69,8.49,8.6900,80455,69399700,1.63;2025-10-20,8.31,8.63,8.25,8.5400,86007,72764900,1.74;2025-10-17,8.47,8.51,8.20,8.2300,60931,50813100,1.23;2025-10-16,8.63,8.67,8.40,8.4800,52443,44841800,1.06;2025-10-15,8.53,8.68,8.49,8.6800,52986,45576000,1.07;2025-10-14,8.60,8.69,8.50,8.5300,66823,57478500,1.35;2025-10-13,8.25,8.55,8.18,8.5300,84831,71486400,1.72;2025-10-10,8.58,8.67,8.52,8.6300,79807,68792900,1.62;2025-10-09,8.65,8.66,8.49,8.5800,73571,62867800,1.49;2025-09-30,8.48,8.51,8.41,8.4800,55002,46587100,1.11;2025-09-29,8.48,8.50,8.25,8.4300,62791,52740800,1.27;2025-09-26,8.39,8.59,8.32,8.4000,87355,73949300,1.77;2025-09-25,8.49,8.61,8.42,8.4300,87023,73948200,1.76;2025-09-24,8.48,8.53,8.39,8.4900,58871,49857700,1.19;2025-09-23,8.56,8.57,8.21,8.4200,95539,79774800,1.93;2025-09-22,8.66,8.68,8.53,8.5700,72026,61796400,1.46;2025-09-19,8.80,8.84,8.58,8.6600,110921,96008700,2.24;2025-09-18,9.01,9.12,8.73,8.8000,130059,115893200,2.63;2025-09-17,9.06,9.06,8.92,9.0200,76439,68707300,1.55;2025-09-16,8.96,9.06,8.92,9.0600,82294,74009800,1.66;2025-09-15,9.01,9.03,8.87,8.9500,84897,75777600,1.72;2025-09-12,9.09,9.19,9.00,9.0200,82055,74400500,1.66;2025-09-11,9.03,9.15,8.92,9.1200,95879,86891100,1.94;2025-09-10,9.11,9.20,9.01,9.0500,73429,66629100,1.48;2025-09-09,9.20,9.22,9.01,9.0900,83107,75485600,1.68;2025-09-08,9.05,9.18,9.03,9.1700,120554,109809500,2.44;2025-09-05,8.79,9.09,8.68,9.0500,134436,120153500,2.72;2025-09-04,8.78,8.93,8.61,8.7800,117906,104067000,2.38;2025-09-03,9.09,9.19,8.71,8.7300,135833,121110400,2.75;2025-09-02,9.16,9.28,8.95,9.0900,156266,142322200,3.16;2025-09-01,8.99,9.15,8.96,9.1400,129739,117640200,2.62;2025-08-29,9.12,9.13,8.92,8.9500,135837,122610900,2.75;2025-08-28,9.20,9.21,8.77,9.1300,231235,208692800,4.67;2025-08-27,9.15,9.40,9.13,9.2000,271029,251156000,5.48;2025-08-26,9.07,9.30,8.98,9.1500,190257,174457400,3.85;2025-08-25,9.00,9.40,8.95,9.1500,230288,210525100,4.66;2025-08-22,9.01,9.03,8.91,8.9800,119290,106947900,2.41;2025-08-21,9.19,9.19,8.96,9.0300,184330,166489000,3.73;2025-08-20,8.94,9.19,8.89,9.1600,259062,235388000,5.24;2025-08-19,8.84,8.96,8.82,8.9400,145103,129127600,2.93;2025-08-18,8.78,8.92,8.76,8.8500,137263,121478200,2.77;2025-08-15,8.70,8.75,8.67,8.7400,127893,111404600,2.59;2025-08-14,8.88,8.90,8.70,8.7100,162838,143018500,3.29;2025-08-13,8.92,8.98,8.86,8.9000,155776,138894800,3.15;2025-08-12,9.03,9.05,8.88,8.9000,175406,156734800,3.55;2025-08-11,8.85,9.10,8.85,9.0800,278246,250933700,5.62;2025-08-08,8.86,8.88,8.75,8.8600,187437,165435700,3.79;2025-08-07,8.84,8.88,8.79,8.8300,204038,180162000,4.12;2025-08-06,9.00,9.08,8.85,8.8900,351455,313520300,7.10;2025-08-05,9.10,9.22,8.96,9.0100,357853,323847700,7.23;2025-08-04,9.30,9.56,9.06,9.1000,572507,527012400,11.57;2025-08-01,10.50,10.72,10.02,10.0200,629409,641841900,12.72;2025-07-31,11.13,11.13,10.45,11.1300,898060,985659500,18.15;2025-07-30,10.12,10.12,10.12,10.1200,31860,32242300,0.64;2025-07-29,9.20,9.20,9.20,9.2000,14786,13603100,0.30;2025-07-14,8.42,8.49,8.19,8.3600,145028,120923700,2.93;2025-07-11,8.18,8.39,8.01,8.2800,154060,126635600,3.11;2025-07-10,8.05,8.39,8.05,8.1700,161321,132667100,3.26;2025-07-09,8.05,8.30,8.01,8.0500,124921,101704400,2.53;2025-07-08,7.96,8.05,7.95,8.0100,58576,46856000,1.18;2025-07-07,7.96,8.00,7.89,7.9400,49134,39041500,0.99;2025-07-04,7.96,7.99,7.84,7.9400,77679,61465100,1.57;2025-07-03,8.00,8.02,7.90,7.9600,64489,51260200,1.30;2025-07-02,7.98,8.05,7.94,7.9900,81131,64860000,1.64;2025-07-01,8.01,8.04,7.90,8.0000,104529,83276200,2.11;2025-06-30,7.88,8.04,7.86,7.9900,141464,112745400,2.86;2025-06-27,7.78,8.05,7.74,7.9300,217787,172381200,4.40;2025-06-26,7.68,7.87,7.66,7.7100,97798,75583700,1.98;2025-06-25,7.68,7.75,7.56,7.6700,70998,54400200,1.44;2025-06-24,7.48,7.65,7.48,7.6500,81040,61586800,1.64;2025-06-23,7.20,7.50,7.15,7.4900,89641,66223200,1.81;2025-06-20,7.28,7.38,7.21,7.2200,47388,34479200,0.96;2025-06-19,7.45,7.48,7.30,7.3200,64082,47281000,1.30;2025-06-18,7.57,7.57,7.44,7.4900,53442,39979900,1.08;2025-06-17,7.49,7.65,7.46,7.5700,73400,55337000,1.48;2025-06-16,7.38,7.53,7.37,7.5000,70792,53042400,1.43;2025-06-13,7.55,7.60,7.33,7.3600,114673,85144500,2.32;2025-06-12,7.69,7.79,7.58,7.6300,100890,77235400,2.04;2025-06-11,7.69,7.83,7.63,7.7200,85216,66053600,1.72;2025-06-10,7.79,7.82,7.51,7.6800,98688,75736700,1.99;2025-06-09,7.70,7.84,7.68,7.8300,106285,82722400,2.15