新闻与股价联动
[{"seq":667751863,"ctime":1745562528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250425\/667751863.shtml","title":"\u5927\u8fde\u5723\u4e9a\u62ab\u9732\u8fd1\u4e00\u5e74\u65b0\u589e\u8bc9\u8bbc\u6848\u4ef6 \u7d2f\u8ba1\u6d89\u6848\u91d1\u989d\u903e1800\u4e07\u5143","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600593,"type":"yidong"},{"seq":667751669,"ctime":1745561803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250425\/667751669.shtml","title":"\u5927\u8fde\u5723\u4e9a2024\u5e74\u8425\u6536\u589e\u957f7.93% \u79ef\u6781\u53d1\u5c55\u9152\u5e97\u4e1a\u52a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600593,"type":"yidong"},{"seq":51856257,"ctime":1745510852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250425\/51856257.shtml","title":"\u5927\u8fde\u5723\u4e9a\uff1a\u516c\u53f82025\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600593,"type":"notice"},{"seq":51856353,"ctime":1745510846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250425\/51856353.shtml","title":"\u5927\u8fde\u5723\u4e9a\uff1a\u516c\u53f82024\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600593,"type":"notice"},{"seq":51856371,"ctime":1745510738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250425\/51856371.shtml","title":"\u5927\u8fde\u5723\u4e9a\uff1a\u516c\u53f82024\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600593,"type":"notice"},{"seq":667734616,"ctime":1745501933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250424\/667734616.shtml","title":"\u5927\u8fde\u5723\u4e9a\uff1a2025\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f814.57\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"yidong"},{"seq":667569009,"ctime":1744953463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250418\/667569009.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u8d70\u4f4e \u591a\u80a1\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news"},{"seq":667389018,"ctime":1744336596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250411\/667389018.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u8d70\u9ad8 \u5cad\u5357\u63a7\u80a1\u3001\u534e\u5929\u9152\u5e97\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news"},{"seq":667318937,"ctime":1744163402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250409\/667318937.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news"},{"seq":667314985,"ctime":1744158491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250409\/667314985.shtml","title":"\u653f\u7b56\u652f\u6301\u53e0\u52a0\u201c\u4e94\u4e00\u201d\u6d88\u8d39\u9884\u671f \u9910\u996e\u65c5\u6e38\u677f\u5757\u6709\u671b\u8fce\u6765\u65fa\u5b63\u884c\u60c5","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600593,"type":"news"},{"seq":667300458,"ctime":1744113073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250408\/667300458.shtml","title":"\u5927\u8fde\u5723\u4e9a\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed 3 \u4e2a\u4ea4\u6613\u65e5\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85 20%","source":"\u91d1\u878d\u754c","stocks":600593,"type":"news"},{"seq":667212495,"ctime":1743666696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667212495.shtml","title":"\u5927\u8fde\u5723\u4e9a04\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600593,"type":"yidong","yidong":"1"},{"seq":667206357,"ctime":1743645851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667206357.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u8d70\u9ad8 \u5cad\u5357\u63a7\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news","yidong":"1"},{"seq":667011451,"ctime":1742993237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250326\/667011451.shtml","title":"\u5927\u8fde\u5723\u4e9a\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u91d1\u878d\u754c","stocks":600593,"type":"news","yidong":"1"},{"seq":666995883,"ctime":1742975481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250326\/666995883.shtml","title":"\u5927\u8fde\u5723\u4e9a03\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600593,"type":"yidong","yidong":"1"},{"seq":666992867,"ctime":1742968108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250326\/666992867.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u80a1\u5348\u540e\u5c40\u90e8\u5f02\u52a8 \u5927\u8fde\u5723\u4e9a\u6da8\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news","yidong":"1"},{"seq":666980871,"ctime":1742912754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666980871.shtml","title":"\u6e05\u660e\u5047\u671f\u6587\u65c5\u5e02\u573a\u9884\u8ba2\u706b\u70ed A\u80a1\u65c5\u6e38\u9152\u5e97\u677f\u5757\u6301\u7eed\u6d3b\u8dc3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600593,"type":"news"},{"seq":666962751,"ctime":1742889220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666962751.shtml","title":"\u5927\u8fde\u5723\u4e9a03\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600593,"type":"yidong"},{"seq":666960190,"ctime":1742883510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666960190.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u80a1\u9707\u8361\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news"},{"seq":666926720,"ctime":1742802713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250324\/666926720.shtml","title":"\u5927\u8fde\u5723\u4e9a03\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600593,"type":"yidong","yidong":"1"},{"seq":666925724,"ctime":1742800832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250324\/666925724.shtml","title":"\u5c0f\u957f\u5047\u5373\u5c06\u5f00\u542f\uff0c\u65c5\u6e38ETF\u6536\u6da81.91%","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600593,"type":"news","yidong":"1"},{"seq":666923410,"ctime":1742791275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250324\/666923410.shtml","title":"\u5229\u597d\uff01000430\uff0c000888\uff0c600593\u6da8\u505c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600593,"type":"news","yidong":"1"},{"seq":666920650,"ctime":1742780261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250324\/666920650.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u5f20\u5bb6\u754c\u3001\u5ce8\u7709\u5c71A\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news","yidong":"1"},{"seq":666418771,"ctime":1740989501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666418771.shtml","title":"\u5927\u8fde\u5723\u4e9a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651367.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600593,"type":"yidong"},{"seq":666377755,"ctime":1740730299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666377755.shtml","title":"\u5927\u8fde\u5723\u4e9a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651038.02\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600593,"type":"yidong"},{"seq":665864970,"ctime":1738925191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665864970.shtml","title":"\u4eca\u665a\u5f00\u5e55\uff01\u54c8\u5c14\u6ee8\u4e9a\u51ac\u4f1a\u70b9\u71c3\u51b0\u96ea\u70ed \u76f8\u5173\u6982\u5ff5\u677f\u5757\u4e0a\u626c","source":"\u8d22\u7ecf\u7f51","stocks":600593,"type":"news"},{"seq":665848483,"ctime":1738882859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665848483.shtml","title":"\u4e9a\u51ac\u4f1a\u52a0\u6301 \u9ed1\u9f99\u6c5f\u65b0\u6625\u6d88\u8d39\u518d\u521b\u65b0\u9ad8","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","author":"\u5218\u8d6b\u579a","stocks":600593,"type":"news"},{"seq":665828826,"ctime":1738828369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665828826.shtml","title":"\u5927\u8fde\u5723\u4e9a02\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600593,"type":"yidong","yidong":"1"},{"seq":665824555,"ctime":1738811307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665824555.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u5927\u8fde\u5723\u4e9a\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news","yidong":"1"},{"seq":665620899,"ctime":1737437101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665620899.shtml","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a2024\u5e74\u65b0\u751f\u4eba\u53e3\u56de\u6696\u770b\u597d\u6bcd\u5a74\u4ea7\u4e1a\u94fe\u6295\u8d44\u673a\u4f1a","source":"\u8d22\u4e2d\u793e","stocks":600593,"type":"news"},{"seq":665565188,"ctime":1737114298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665565188.shtml","title":"\u5927\u8fde\u5723\u4e9a\uff1a\u9884\u8ba12024\u5e74\u51c0\u5229\u6da6\u4e8f\u635f9000\u4e07\u5143\u52306000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"yidong"},{"seq":665455641,"ctime":1736818117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665455641.shtml","title":"\u65c5\u6e38\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u5357\u4eac\u516c\u7528\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news"},{"seq":665303757,"ctime":1736337091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665303757.shtml","title":"\u5927\u8fde\u5723\u4e9a\u5b50\u516c\u53f8\u53ca\u53c2\u80a1\u516c\u53f8\u8d44\u4ea7\u88ab\u53f8\u6cd5\u62cd\u5356","source":"\u667a\u901a\u8d22\u7ecf","stocks":600593,"type":"news"},{"seq":665191503,"ctime":1736133531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665191503.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u8d70\u4f4e \u897f\u5b89\u996e\u98df\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news"},{"seq":665138943,"ctime":1735868093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665138943.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u677f\u5757\u96c6\u4f53\u4e0b\u632b\uff0c\u5965\u96c5\u80a1\u4efd\u8dcc\u8fd110%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news","yidong":"1"},{"seq":665092728,"ctime":1735787088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665092728.shtml","title":"\u51b0\u96ea\u65c5\u6e38\u6301\u7eed\u706b\u70ed\uff0c\u65c5\u6e38ETF\u6301\u4ed3\u80a1\u957f\u767d\u5c71\u5927\u6da8\u8d854%","source":"\u4e2d\u8bc1\u7f51","stocks":600593,"type":"yidong"},{"seq":665091624,"ctime":1735783577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665091624.shtml","title":"\u6587\u65c5\u90e8\u8054\u624b\u591a\u90e8\u95e8\u63a8\u65b0\u6625\u7279\u8272\u6e38\uff0c\u4e5d\u534e\u65c5\u6e38\u9886\u8854\u65c5\u6e38\u677f\u5757\u8d70\u9ad8","source":"\u91d1\u878d\u754c","stocks":600593,"type":"news"},{"seq":665042385,"ctime":1735609242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665042385.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u8fce\u6765\u653f\u7b56\u6625\u98ce\uff01\u6587\u65c5\u90e8\u529b\u63a8\u51b0\u96ea\u6e38 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u53d7\u76ca\u80a1\u4ef7\u5927\u6da8","source":"\u91d1\u878d\u754c","stocks":600593,"type":"yidong"},{"seq":665042150,"ctime":1735608876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665042150.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u677f\u5757\u76d8\u521d\u8d70\u9ad8\uff0c\u83b1\u8335\u4f53\u80b2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news"},{"seq":664996442,"ctime":1735525641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664996442.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u9707\u8361\u8d70\u4f4e \u5927\u8fde\u5723\u4e9a\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news"},{"seq":664700251,"ctime":1734614572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664700251.shtml","title":"\u653f\u7b56\u7ec4\u5408\u62f3\u52a9\u529b\u51b0\u96ea\u7ecf\u6d4e\u5168\u4ea7\u4e1a\u94fe\u53d1\u5c55\uff01\u54ea\u4e9b\u4f01\u4e1a\u5c06\u8fce\u6765\u6295\u8d44\u673a\u4f1a","source":"\u534e\u590f\u65f6\u62a5","author":"\u738b\u656c","stocks":600593,"type":"news"},{"seq":664664425,"ctime":1734577713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664664425.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u6982\u5ff5\u5c40\u90e8\u5f02\u52a8 \u51b0\u5c71\u51b7\u70ed\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news"},{"seq":664632793,"ctime":1734514951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664632793.shtml","title":"\u5927\u8fde\u5723\u4e9a\u8dcc\u505c\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u5165886.16\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600593,"type":"yidong","yidong":"1"},{"seq":664614834,"ctime":1734485297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664614834.shtml","title":"\u9ad8\u4f4d\u80a1\u7ee7\u7eed\u9000\u6f6e \u5b9c\u5bbe\u7eb8\u4e1a\u7b49\u591a\u80a1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news","yidong":"1"},{"seq":664575004,"ctime":1734404268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664575004.shtml","title":"\u9ad8\u4f4d\u80a1\u76d8\u4e2d\u6301\u7eed\u9000\u6f6e \u8d8550\u80a1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news","yidong":"1"},{"seq":664573882,"ctime":1734401358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664573882.shtml","title":"\u65c5\u6e38\u9910\u996e\u677f\u5757\u5927\u5e45\u4e0b\u632b 3\u8fde\u677f\u5927\u8fde\u5723\u4e9a\u8dcc\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600593,"type":"news","yidong":"1"},{"seq":664573068,"ctime":1734399505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664573068.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u5f02\u52a8\u4e0b\u8dcc \u66f2\u6c5f\u6587\u65c5\u3001\u897f\u5b89\u996e\u98df\u53cc\u53cc\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news","yidong":"1"},{"seq":664566698,"ctime":1734371971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664566698.shtml","title":"12\u6761\u5168\u56fd\u51b0\u96ea\u65c5\u6e38\u8def\u7ebf\u53d1\u5e03 \u591a\u5bb6\u516c\u53f8\u56de\u5e94\u51b0\u96ea\u4e1a\u52a1\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600593,"type":"news","yidong":"1"},{"seq":664565321,"ctime":1734359571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664565321.shtml","title":"\u5229\u597d\u9891\u51fa\uff01\u201c\u51b0\u96ea\u6982\u5ff5\u201d\uff0c\u706b\u70ed","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600593,"type":"news","yidong":"1"},{"seq":664559241,"ctime":1734351675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664559241.shtml","title":"\u5927\u8fde\u5723\u4e9a\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u6d3b\u52a8\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600593,"type":"news","yidong":"1"},{"seq":664534040,"ctime":1734336012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664534040.shtml","title":"\u5927\u8fde\u5723\u4e9a12\u670816\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600593,"type":"yidong","yidong":"1"},{"seq":664527421,"ctime":1734315086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664527421.shtml","title":"\u51b0\u96ea\u7ecf\u6d4e\u8fce\u6765\u9ec4\u91d1\u53d1\u5c55\u671f\uff01\u591a\u5730\u79ef\u6781\u5e03\u5c40\uff0c\u8fd9\u4e9b\u516c\u53f8\u6709\u671b\u6210\u4e3a\u6700\u5927\u8d62\u5bb6","source":"\u91d1\u878d\u754c","stocks":600593,"type":"news","yidong":"1"},{"seq":664526888,"ctime":1734313914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664526888.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u9707\u8361\u8d70\u9ad8 \u66f2\u6c5f\u6587\u65c5\u3001\u897f\u5b89\u65c5\u6e38\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news","yidong":"1"},{"seq":664525905,"ctime":1734312435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664525905.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u6982\u5ff5\u5ef6\u7eed\u6da8\u52bf \u51b0\u5c71\u51b7\u70ed\u3001\u83b1\u8335\u4f53\u80b2\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news","yidong":"1"},{"seq":664489960,"ctime":1734083886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664489960.shtml","title":"\u5927\u8fde\u5723\u4e9a\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed 2 \u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85 20%","source":"\u91d1\u878d\u754c","stocks":600593,"type":"news","yidong":"1"},{"seq":664478061,"ctime":1734076815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664478061.shtml","title":"\u5927\u8fde\u5723\u4e9a12\u670813\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600593,"type":"yidong","yidong":"1"},{"seq":664474554,"ctime":1734069940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664474554.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u897f\u5b89\u65c5\u6e38\u3001\u66f2\u6c5f\u6587\u65c5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news","yidong":"1"},{"seq":664474501,"ctime":1734069707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664474501.shtml","title":"\u9996\u5e97\u7ecf\u6d4e\u6b63\u5feb\u901f\u7115\u65b0\u897f\u5b89\uff1a\u7814\u7a76\u5236\u5b9a\u897f\u5b89\u5e02\u201c\u9996\u5e97\u7ecf\u6d4e\u201d\u53d1\u5c55\u8ba1\u5212","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"e\u516c\u53f8","stocks":600593,"type":"news","yidong":"1"},{"seq":664471057,"ctime":1734053635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664471057.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u51b0\u5c71\u51b7\u70ed\u3001\u96ea\u4eba\u80a1\u4efd\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news","yidong":"1"},{"seq":664467300,"ctime":1734047059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664467300.shtml","title":"3\u53ea\u5927\u6d88\u8d39\u6982\u5ff5\u80a1\u88ab\u76ef\u4e0a\uff0c\u673a\u6784\u53ca\u5317\u5411\u8d44\u91d1\u5171\u540c\u51fa\u624b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600593,"type":"news","yidong":"1"},{"seq":664467182,"ctime":1734046316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664467182.shtml","title":"\u201c\u51b0\u96ea\u70ed\u201d\u6d8c\u52a8\uff0c\u6982\u5ff5\u80a1\u5927\u7206\u53d1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u6d01","stocks":600593,"type":"news","yidong":"1"},{"seq":664432832,"ctime":1733990086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664432832.shtml","title":"\u5927\u8fde\u5723\u4e9a12\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600593,"type":"yidong","yidong":"1"},{"seq":664427564,"ctime":1733971456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664427564.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u6676\u96ea\u8282\u80fd\u3001\u83b1\u8335\u4f53\u80b2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news","yidong":"1"},{"seq":664426538,"ctime":1733968665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664426538.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u9707\u8361\u62c9\u5347 \u66f2\u6c5f\u6587\u65c5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news","yidong":"1"},{"seq":664395507,"ctime":1733910661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664395507.shtml","title":"\u7b2c\u4e8c\u5c4a\u4e16\u754c\u5bd2\u5730\u51b0\u96ea\u7ecf\u6d4e\u5927\u4f1a\u5c06\u4e8e12\u670819\u65e5\u542f\u5e55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600593,"type":"news"},{"seq":664338203,"ctime":1733813486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664338203.shtml","title":"A\u80a1\u51b0\u96ea\u6982\u5ff5\u677f\u5757\u5173\u6ce8\u5347\u6e29","source":"\u6bcf\u65e5\u5546\u62a5","stocks":600593,"type":"news"},{"seq":664243721,"ctime":1733471495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664243721.shtml","title":"\u5927\u8fde\u5723\u4e9a12\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600593,"type":"yidong"},{"seq":664240171,"ctime":1733461330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664240171.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u5348\u540e\u62c9\u5347\uff0c\u5168\u805a\u5fb7\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news"},{"seq":664239019,"ctime":1733455336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664239019.shtml","title":"\u51b0\u96ea\u7ecf\u6d4e\uff0c\u201c\u71c3\u201d\u8d77\u6765\u4e86","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600593,"type":"news"},{"seq":664236849,"ctime":1733448384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664236849.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u677f\u5757\u9ad8\u5f00\uff0c\u5929\u6865\u8d77\u91cd\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news"},{"seq":664232486,"ctime":1733429796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664232486.shtml","title":"\u63a8\u52a8\u4e1c\u5317\u5730\u533a\u51b0\u96ea\u7ecf\u6d4e \u9ad8\u8d28\u91cf\u53d1\u5c55\u5b9e\u65bd\u65b9\u6848\u51fa\u7089","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u9b4f\u7389\u5764","stocks":600593,"type":"news"},{"seq":664204243,"ctime":1733389216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664204243.shtml","title":"\u5927\u8fde\u5723\u4e9a12\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600593,"type":"yidong","yidong":"1"},{"seq":664194261,"ctime":1733365085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664194261.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u5927\u8fde\u5723\u4e9a\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"yidong","yidong":"1"},{"seq":664158377,"ctime":1733299913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664158377.shtml","title":"\u5927\u8fde\u5723\u4e9a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654313.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600593,"type":"yidong"},{"seq":664151881,"ctime":1733278168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664151881.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u5168\u805a\u5fb7\u6b64\u524d\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news"},{"seq":664068612,"ctime":1733124792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664068612.shtml","title":"\u5229\u597d\u91ca\u653e\uff0c\u8fd9\u4e00\u677f\u5757\u6536\u76d8\u5927\u6da8","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","author":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600593,"type":"news"},{"seq":664064054,"ctime":1733108011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664064054.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u5f02\u52a8\uff0c\u5168\u805a\u5fb7\u76f4\u7ebf\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news"},{"seq":663928170,"ctime":1732679946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663928170.shtml","title":"300081\uff0c\u4e24\u5206\u949f\u201c20cm\u201d\u6da8\u505c\uff01\u8fd9\u4e00\u9898\u6750\u6301\u7eed\u706b\u7206","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":600593,"type":"news"},{"seq":663926412,"ctime":1732673653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663926412.shtml","title":"IP\u7ecf\u6d4e\u6982\u5ff5\u80a1\u6301\u7eed\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news"},{"seq":663910073,"ctime":1732622085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663910073.shtml","title":"\u5927\u8fde\u5723\u4e9a\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed 2 \u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85 20%","source":"\u91d1\u878d\u754c","stocks":600593,"type":"news","yidong":"1"},{"seq":663889242,"ctime":1732608696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663889242.shtml","title":"\u5927\u8fde\u5723\u4e9a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.19\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600593,"type":"yidong","yidong":"1"},{"seq":663875501,"ctime":1732572852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663875501.shtml","title":"\u201c\u8c37\u5b50\u7ecf\u6d4e\u201d\u6210\u65b0\u98ce\u53e3 \u76f8\u5173\u6982\u5ff5\u80a1\u5927\u6da8","source":"\u6bcf\u65e5\u5546\u62a5","stocks":600593,"type":"news","yidong":"1"},{"seq":663840987,"ctime":1732521211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663840987.shtml","title":"\u5927\u8fde\u5723\u4e9a11\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600593,"type":"yidong","yidong":"1"},{"seq":663839929,"ctime":1732519669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663839929.shtml","title":"\u514d\u7b7e\u6301\u7eed\u201c\u6269\u5bb9\u201d\uff0c\u65c5\u6e38ETF\u6536\u6da80.86%","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600593,"type":"news","yidong":"1"},{"seq":663834785,"ctime":1732500947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663834785.shtml","title":"\u65c5\u6e38\u51fa\u884c\u677f\u5757\u62c9\u5347\uff0c\u51ef\u6492\u65c5\u4e1a\u3001\u5927\u8fde\u5723\u4e9a\u6da8\u505c\uff0c\u957f\u767d\u5c71\u7b49\u8d70\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600593,"type":"news","yidong":"1"},{"seq":663334600,"ctime":1731048245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663334600.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u84c4\u529b\u65b0\u4e00\u8f6e\u51b0\u96ea\u5b63 \u628a\u63e1\u4e1c\u5317\u51b0\u96ea\u6e38\/\u51b0\u96ea\u4ea7\u4e1a\u52bf\u80fd\u91ca\u653e","source":"\u667a\u901a\u8d22\u7ecf","stocks":600593,"type":"news"},{"seq":663333534,"ctime":1731044561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663333534.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u5c40\u90e8\u6d3b\u8dc3 \u5927\u8fde\u5723\u4e9a3\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news"},{"seq":663294186,"ctime":1730970030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663294186.shtml","title":"\u5927\u8fde\u5723\u4e9a11\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600593,"type":"yidong","yidong":"1"},{"seq":663290736,"ctime":1730967095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663290736.shtml","title":"\u5927\u8fde\u5723\u4e9a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653465.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600593,"type":"yidong","yidong":"1"},{"seq":663269264,"ctime":1730895799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663269264.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u8fce\u6765\u91cd\u78c5\u653f\u7b56\u5229\u597d \u51ac\u5b63\u51b0\u96ea\u6e38\u9884\u8ba2\u70ed\u6f6e\u84c4\u52bf\u5f85\u53d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600593,"type":"news","yidong":"1"},{"seq":663260311,"ctime":1730890787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663260311.shtml","title":"\u5348\u540e\u7a81\u7136\u62c9\u5347\uff01\u4ea7\u4e1a\u8fce\u5927\u5229\u597d\uff0c\u603b\u89c4\u6a21\u5251\u63071.5\u4e07\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":600593,"type":"news","yidong":"1"},{"seq":663244215,"ctime":1730883621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663244215.shtml","title":"\u5927\u8fde\u5723\u4e9a11\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600593,"type":"yidong","yidong":"1"},{"seq":663236745,"ctime":1730869372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663236745.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u6982\u5ff5\u5348\u540e\u8d70\u5f3a \u5927\u8fde\u5723\u4e9a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news","yidong":"1"},{"seq":663070087,"ctime":1730437591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663070087.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u5348\u540e\u5f02\u52a8 \u957f\u767d\u5c71\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600593,"type":"news"}]
2025-04-30,28.88,29.09,28.68,28.7000,47440,136966600,3.68;2025-04-29,28.77,29.09,28.01,28.8800,55446,158678600,4.30;2025-04-28,30.01,30.50,28.41,28.7700,88696,257173200,6.89;2025-04-25,30.15,31.48,29.90,30.3500,96157,294729600,7.47;2025-04-24,32.00,32.30,31.50,31.6200,64631,205067800,5.02;2025-04-23,32.21,32.75,32.10,32.1700,66349,214599000,5.15;2025-04-22,33.64,33.91,31.94,32.4800,107325,350170400,8.33;2025-04-21,33.00,34.00,32.97,33.6800,81950,274488100,6.36;2025-04-18,35.51,35.56,33.00,33.1500,127532,431259400,9.90;2025-04-17,36.25,36.80,35.48,35.7200,111491,403308500,8.66;2025-04-16,36.11,36.99,35.00,36.2300,116491,421317200,9.04;2025-04-15,38.00,38.34,36.45,36.9900,146507,547180900,11.37;2025-04-14,36.06,38.52,36.00,38.3400,180144,679260500,13.99;2025-04-11,36.28,38.20,35.30,36.3900,157466,580289600,12.23;2025-04-10,35.10,38.99,35.10,37.0200,207959,779984400,16.15;2025-04-09,36.00,38.76,33.89,36.2800,205531,732529600,15.96;2025-04-08,34.56,38.32,34.10,37.6500,233120,848594000,18.10;2025-04-07,33.00,35.58,31.58,34.9000,243769,826759800,18.93;2025-04-03,30.76,34.28,30.60,34.2800,166257,548734500,12.91;2025-04-02,32.50,32.55,31.01,31.1600,129647,409495500,10.07;2025-04-01,31.50,33.94,31.50,31.7100,163619,531754600,12.70;2025-03-31,36.09,36.28,32.99,32.9900,118571,402722400,9.21;2025-03-28,34.00,38.37,34.00,36.6500,217969,797427300,16.92;2025-03-27,36.50,39.98,35.00,36.3800,268931,1023488900,20.88;2025-03-26,31.83,36.49,31.40,36.4900,243695,833479800,18.92;2025-03-25,31.00,33.98,30.88,33.1700,278141,895971000,21.59;2025-03-24,28.40,30.93,28.27,30.9300,174390,525015500,13.54;2025-03-21,27.95,28.42,27.40,28.1200,70009,194435100,5.44;2025-03-20,28.19,28.88,27.87,27.9800,83645,236231400,6.49;2025-03-19,28.66,29.54,28.31,28.4400,118198,340134200,9.18;2025-03-18,28.14,30.00,27.32,28.9300,182174,520583400,14.14;2025-03-17,28.47,28.56,27.80,28.1700,97095,273384100,7.54;2025-03-14,26.90,28.29,26.90,27.9400,128767,358379400,10.00;2025-03-13,26.76,26.92,26.30,26.8700,40149,106878400,3.12;2025-03-12,27.14,27.68,26.66,26.8500,62931,170392900,4.89;2025-03-11,26.61,27.17,26.54,27.1600,53337,143289400,4.14;2025-03-10,26.26,26.97,26.08,26.8400,40114,106804700,3.11;2025-03-07,26.69,26.77,26.14,26.4000,37309,98744700,2.90;2025-03-06,26.30,26.67,25.86,26.6700,56527,149234700,4.39;2025-03-05,26.69,26.92,25.81,26.2700,68041,177893500,5.28;2025-03-04,26.91,27.33,26.67,26.8000,61411,165424600,4.77;2025-03-03,26.56,28.21,26.56,26.9100,89498,245005100,6.95;2025-02-28,27.33,27.59,26.51,26.5100,64060,173898100,4.97;2025-02-27,26.90,27.56,26.76,27.3000,75750,205808000,5.88;2025-02-26,26.74,27.18,26.66,26.9500,40325,108294900,3.13;2025-02-25,27.10,27.44,26.60,26.7800,44035,118730400,3.42;2025-02-24,27.77,27.85,27.15,27.3700,46737,128133100,3.63;2025-02-21,27.69,28.20,27.27,27.6000,48523,134121500,3.77;2025-02-20,27.94,28.19,27.62,27.8200,38089,106284500,2.96;2025-02-19,27.85,28.32,27.46,27.9400,50902,141512000,3.95;2025-02-18,29.05,29.50,27.53,27.8300,62922,177943600,4.89;2025-02-17,28.83,29.25,28.58,29.1200,65545,189665300,5.09;2025-02-14,30.00,30.19,28.58,28.6900,88481,257687900,6.87;2025-02-13,30.38,31.38,30.01,30.1500,93708,287626900,7.28;2025-02-12,30.05,31.80,29.89,30.3600,105021,322066700,8.15;2025-02-11,30.80,31.11,29.76,29.8900,73295,220654100,5.69;2025-02-10,30.43,30.90,30.06,30.8300,100189,305897600,7.78;2025-02-07,31.52,31.52,29.79,30.3400,130130,395946000,10.10;2025-02-06,28.00,30.75,27.85,30.7500,81427,238014800,6.32;2025-02-05,29.64,29.86,27.63,27.9500,70252,198563100,5.45;2025-01-27,30.00,30.59,29.40,29.6300,60012,180367300,4.66;2025-01-24,28.76,30.26,28.39,29.8500,72672,212350000,5.64;2025-01-23,29.28,29.87,28.71,28.7400,58547,171357700,4.55;2025-01-22,29.50,29.50,28.96,29.1600,50768,148176700,3.94;2025-01-21,30.48,30.70,29.30,29.7900,76387,227219700,5.93;2025-01-20,29.99,31.50,29.99,30.1900,111562,341953600,8.66;2025-01-17,32.47,32.75,31.80,32.1400,73653,236687500,5.72;2025-01-16,33.33,33.92,32.29,32.7300,101395,334775300,7.87;2025-01-15,32.02,34.00,31.96,32.9400,136538,452591400,10.60;2025-01-14,32.30,32.97,31.01,32.4900,115828,368146100,8.99;2025-01-13,29.85,31.49,28.71,30.8000,84508,256587300,6.56;2025-01-10,31.67,31.67,29.88,29.8800,63188,193687400,4.91;2025-01-09,30.85,31.78,30.85,31.5500,62517,196667200,4.85;2025-01-08,31.45,31.98,30.20,31.5900,79661,249099800,6.18;2025-01-07,31.47,32.03,30.62,31.6500,88046,275254900,6.84;2025-01-06,29.91,32.35,29.91,31.1700,124658,390071100,9.68;2025-01-03,36.60,36.70,33.21,33.2100,69001,232264600,5.36;2025-01-02,36.00,37.99,35.60,36.9000,129937,479432100,10.09;2024-12-31,36.07,37.48,35.85,36.2800,112397,414098400,8.73;2024-12-30,39.50,39.50,36.05,36.1500,123659,454226100,9.60;2024-12-27,37.85,40.66,37.35,39.4100,149828,589054900,11.63;2024-12-26,36.90,39.20,36.90,37.8700,109636,417584700,8.51;2024-12-25,38.86,38.98,36.15,36.8900,99862,371666400,7.75;2024-12-24,39.75,40.10,37.70,38.8500,130852,503693700,10.16;2024-12-23,43.50,44.06,39.63,39.7100,153580,633327500,11.92;2024-12-20,45.00,45.51,42.23,42.9100,163095,713315200,12.66;2024-12-19,44.17,47.50,42.01,45.8000,208404,929178500,16.18;2024-12-18,45.50,49.00,45.50,45.5000,162577,750895600,12.62;2024-12-17,57.17,57.17,50.56,50.5600,72878,379477900,5.66;2024-12-16,52.24,56.18,52.00,56.1800,175001,965275100,13.59;2024-12-13,46.43,51.07,45.88,51.0700,167940,824173500,13.04;2024-12-12,42.54,46.43,42.03,46.4300,203652,917257400,15.81;2024-12-11,41.22,42.52,40.02,42.2100,105275,436463300,8.17;2024-12-10,43.49,43.95,41.00,41.5500,143810,606980700,11.17;2024-12-09,40.60,44.99,40.60,42.3300,169087,725337800,13.13;2024-12-06,42.00,43.50,37.98,42.0900,230345,939006400,17.88;2024-12-05,35.96,39.56,35.92,39.5600,172917,660954800,13.43;2024-12-04,34.28,37.00,34.28,35.9600,133017,475230800,10.33;2024-12-03,34.98,36.56,34.60,34.8600,132075,468521000,10.25;2024-12-02,32.96,35.80,32.96,35.0200,153163,532123900,11.89;2024-11-29,33.55,34.00,32.50,32.9600,132653,438665300,10.30;2024-11-28,34.99,36.44,33.99,34.1800,172301,602890200,13.38;2024-11-27,33.45,37.16,32.80,34.9900,237335,845818800,18.43;2024-11-26,30.10,33.78,29.97,33.7800,182863,572889400,14.20;2024-11-25,27.39,30.71,27.35,30.7100,169716,512819300,13.18;2024-11-22,27.81,28.68,27.60,27.9200,73188,206153300,5.68;2024-11-21,28.53,29.47,27.74,28.1500,113631,321902600,8.82;2024-11-20,29.31,30.50,29.04,29.5400,94210,279814100,7.31;2024-11-19,28.48,31.67,27.70,30.0000,140701,406141200,10.92;2024-11-18,27.10,29.50,27.10,28.8500,139375,397273200,10.82;2024-11-15,26.89,28.26,26.80,27.3200,100597,277173600,7.81;2024-11-14,27.00,28.65,26.58,26.9300,87635,240850500,6.80;2024-11-13,30.00,30.42,27.46,27.9100,141239,402326000,10.97;2024-11-12,27.20,29.95,27.20,29.6500,172651,496617600,13.40;2024-11-11,27.51,29.62,26.73,27.7000,161997,459587400,12.58;2024-11-08,29.70,30.23,26.66,28.4400,230023,659407800,17.86;2024-11-07,24.99,27.48,24.80,27.4800,127492,338170600,9.90;2024-11-06,22.75,24.98,22.17,24.9800,170046,409892900,13.20;2024-11-05,21.65,23.27,21.44,22.7100,121546,267535800,9.44
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5927\u8fde\u9879\u76ee\u8868\u73b0\u4eae\u773c\uff0c\u6210\u672c\u7aef\u7ba1\u63a7\u80fd\u529b\u5f3a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u697c\u67ab\u70e8","date":"2018-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180328\/13732205.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u65c5\u6e38\u65fa\u5b63\u4e1a\u7ee9\u8868\u73b0\u7a81\u51fa\uff0c\u6bdb\u5229\u7387\u63d0\u5347\u5f70\u663e\u516c\u53f8\u6574\u4f53\u6ea2\u4ef7\u80fd\u529b","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u697c\u67ab\u70e8","date":"2017-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171028\/12339749.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5927\u8fde\u5730\u533a\u8868\u73b0\u8d85\u9884\u671f\uff0c\u8f7b\u8d44\u4ea7\u8f93\u51fa\u8d21\u732e\u4e1a\u7ee9","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2017-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170821\/11643763.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u6de1\u5b63\u4e1a\u7ee9\u51cf\u4e8f\uff0c\u5343\u5c9b\u6e56\u9879\u76ee\u5f00\u5de5\u5efa\u8bbe","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2017-05-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170501\/10512265.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e3b\u4e1a\u7ecf\u8425\u5e73\u7a33\u589e\u957f\uff0c\u65b0\u9879\u76ee\u8d44\u91d1\u9700\u6c42\u5927","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u658c","date":"2017-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170409\/10064659.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5f02\u5730\u9879\u76ee\u6269\u5f20\u52a0\u901f\uff0c\u79c1\u52df\u57fa\u91d1\u6295\u8d44\u53ca\u503a\u5238\u89e3\u51b3\u8d44\u91d1\u95ee\u9898","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u658c","date":"2016-12-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161213\/8971781.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5b9a\u589e\u9879\u76ee\u83b7\u8bc1\u76d1\u4f1a\u901a\u8fc7\uff0c\u5f02\u5730\u9879\u76ee\u6301\u7eed\u63a8\u8fdb","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u658c","date":"2016-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161102\/8632925.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u589e\u957f\u4e4f\u529b\uff0c\u829c\u6e56\u8f7b\u8d44\u4ea7\u9879\u76ee\u5f00\u56ed","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u65f7\u5b9e","date":"2016-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161031\/8608987.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u516c\u53f8\u4e3b\u4e1a\u4e1a\u7ee9\u627f\u538b\uff0c\u65b0\u9879\u76ee\u6301\u7eed\u63a8\u8fdb","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u658c","date":"2016-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161031\/8610061.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2016\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a\u70b9\u8bc4\uff1a\u4e3b\u4e1a\u589e\u957f\u4e4f\u529b\uff0c\u65b0\u9879\u76ee\u503c\u5f97\u671f\u5f85","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f90\u660a","date":"2016-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161031\/8611827.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u54c8\u5c14\u6ee8\u3001\u5927\u8fde\u6d77\u6d0b\u516c\u56ed\u4e1a\u7ee9\u627f\u538b\uff0c\u65b0\u9879\u76ee\u6301\u7eed\u63a8\u8fdb","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u65f7\u5b9e","date":"2016-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160831\/8162671.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u516c\u53f8\u4e24\u5927\u4e3b\u4e1a\u7ecf\u8425\u826f\u597d\uff0c\u6d77\u5cb8\u57ce\u9879\u76ee\u518d\u6dfb\u4e00\u57ce","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u658c","date":"2016-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160829\/8134095.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5b58\u91cf\u4e3b\u9898\u516c\u56ed\u589e\u901f\u653e\u7f13\uff0c\u5927\u767d\u9cb8\u5e03\u5c40\u6d77\u6d0b\u4e3b\u9898\u751f\u6001\u94fe","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u658c","date":"2016-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5663075.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u5b58\u91cf\u6d77\u6d0b\u516c\u56ed\u589e\u901f\u6709\u9650\uff0c\u589e\u91cf\u9879\u76ee\u63a8\u8fdb\u591a\u7ebf\u5e76\u884c","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u65f7\u5b9e","date":"2016-03-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5562699.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u878d\u5408\u201c\u4e3b\u9898\u516c\u56ed+\u513f\u7ae5\u539f\u521bIP\u201d\uff0c\u7545\u4eab\u201c\u65c5\u6e38+\u4eb2\u5b50\u201d\u5e02\u573a\u7ea2\u5229","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u65f7\u5b9e","date":"2015-12-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5282169.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u76c8\u5229\u80fd\u529b\u6539\u5584\uff0c\u4e1a\u7ee9\u540c\u6bd4\u5927\u5e45\u589e\u957f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2013-01-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1535436.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u671f\u5f85\u8d44\u4ea7\u6ce8\u5165","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2012-12-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121212\/1460675.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u6210\u672c\u8d39\u7528\u63a7\u5236\u5f97\u529b\uff0c\u76c8\u5229\u80fd\u529b\u5927\u5e45\u63d0\u9ad8","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2012-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121030\/1395806.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e8f\u635f\u51cf\u5c11\uff0c\u671f\u5f85\u8d44\u4ea7\u6ce8\u5165","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2012-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120831\/1329979.shtml"}]