换肤

新安股份

i问董秘
企业号

600596

主营介绍

  • 主营业务:

    硅基新材料、作物保护产品的研发、生产及销售。

  • 产品类型:

    硅基基础产品、硅基终端产品、农化自产品、农化贸易产品

  • 产品名称:

    硅基基础产品 、 硅基终端产品 、 农化自产品 、 农化贸易产品

  • 经营范围:

    许可项目:危险化学品经营;危险化学品生产;危险化学品仓储;第一类非药品类易制毒化学品生产;第二、三类监控化学品和第四类监控化学品中含磷、硫、氟的特定有机化学品生产;农药生产;农药批发;农药零售;肥料生产;农作物种子经营;主要农作物种子生产;特种设备设计;特种设备制造;特种设备安装改造修理;移动式压力容器/气瓶充装;建设工程设计;建设工程施工;发电业务、输电业务、供(配)电业务;天然水收集与分配;有毒化学品进出口;检验检测服务;互联网信息服务(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以审批结果为准)。一般项目:进出口代理;货物进出口;技术进出口;再生资源销售;化工产品生产(不含许可类化工产品);化工产品销售(不含许可类化工产品);专用化学产品制造(不含危险化学品);专用化学产品销售(不含危险化学品);肥料销售;卫生用杀虫剂销售;非主要农作物种子生产;农作物病虫害防治服务;生物有机肥料研发;生物农药技术研发;合成材料销售;合成材料制造(不含危险化学品);防火封堵材料生产;密封胶制造;橡胶制品制造;石墨及碳素制品制造;密封用填料制造;高品质合成橡胶销售;防火封堵材料销售;高性能密封材料销售;密封用填料销售;电子专用材料研发;橡胶制品销售;新材料技术研发;技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广;工程和技术研究和试验发展;工程管理服务;热力生产和供应;非金属矿及制品销售;非金属矿物制品制造;五金产品零售;石灰和石膏销售;土壤污染治理与修复服务;企业管理咨询;配电开关控制设备制造(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)

运营业务数据

最新公告日期:2026-04-29 
业务名称 2026-03-31 2025-12-31 2025-06-30 2025-03-31 2024-12-31
农化制剂销售金额(元) 8.99亿 35.07亿 - 8.26亿 33.74亿
农化原药销售金额(元) 3.72亿 10.83亿 - 2.80亿 7.74亿
有机硅基础产品销售金额(元) 5.26亿 - - - -
有机硅硅橡胶销售金额(元) 4.15亿 15.37亿 - 3.53亿 15.64亿
特种单体销售金额(元) 5766.57万 1.58亿 - 3589.57万 2.23亿
精细化学品销售金额(元) 3.45亿 12.75亿 - 3.14亿 14.63亿
金属硅产品销售金额(元) 1.05亿 4.19亿 - 1.15亿 8.90亿
产能利用率:草甘膦产品(%) - 132.07 - - -
产能利用率:有机硅单体产品(%) - 88.99 - - -
产量:农化产品(吨) - 84.23万 - - 48.64万
销量:农化产品(吨) - 62.81万 - - 27.77万
销量:硅基新材料(吨) - 31.70万 - - -
产量:硅基新材料(吨) - 46.76万 - - -
耗用量:多聚甲醛(单元) - 4.80万 - - 4.45万
耗用量:液碱(单元) - 8.10万 - - 7.57万
耗用量:甘氨酸(单元) - 6.01万 - - 5.57万
耗用量:甲醇(单元) - 24.85万 - - 23.20万
耗用量:电(千瓦时) - 17.24亿 - - 22.09亿
耗用量:蒸汽(吨) - 180.70万 - - 188.05万
耗用量:黄磷(单元) - 3.42万 - - 2.84万
采购量:多聚甲醛(单元) - 4.81万 - - 4.47万
采购量:液碱(单元) - 8.23万 - - 7.60万
采购量:甘氨酸(单元) - 6.07万 - - 5.58万
采购量:甲醇(单元) - 25.13万 - - 23.45万
采购量:电(千瓦时) - 16.25亿 - - 20.99亿
采购量:蒸汽(吨) - 101.75万 - - 90.99万
采购量:黄磷(单元) - 3.41万 - - 2.91万
农化产品业务销售收入同比增长率(%) - 3.00 - - -
农化产品业务销售收入(元) - 80.66亿 - - -
环体硅氧烷销售金额(元) - 10.30亿 - 3.04亿 14.68亿
硅氧烷中间体销售金额(元) - 8.19亿 - 1.89亿 8.37亿
产量:农化制剂(吨) - 21.40万 - - 21.48万
产量:农化原药(吨) - 11.30万 - - 10.50万
产量:特种单体(吨) - 1.11万 - - 1.64万
产量:有机硅硅橡胶(吨) - 7.66万 - - 8.24万
产量:环体硅氧烷(吨) - 17.79万 - - 19.58万
产量:硅氧烷中间体(吨) - 11.49万 - - 10.69万
产量:精细化学品(吨) - 22.92万 - - 21.76万
采购均价:煤炭(元/吨) - 659.64 - - 810.48
采购均价:液碱(元/吨) - 2822.66 - - 2595.20
产量:金属硅产品(吨) - 15.11万 - - 19.18万
采购均价:多聚甲醛(元/吨) - 3482.36 - - 3700.93
采购均价:甘氨酸(元/吨) - 9340.96 - - 9751.32
采购均价:甲醇(元/吨) - 2197.33 - - 2316.72
采购均价:硅块(元/吨) - 8751.52 - - 1.18万
采购均价:黄磷(元/吨) - 2.12万 - - 2.14万
销售均价:农化原药(元/吨) - 2.91万 - - 3.35万
销售均价:农化制剂(元/吨) - 1.59万 - - 1.68万
销售均价:有机硅硅橡胶(元/吨) - 1.95万 - - 1.94万
销售均价:特种单体(元/吨) - 1.39万 - - 1.34万
销售均价:环体硅氧烷(元/吨) - 1.15万 - - 1.31万
销售均价:硅氧烷中间体(元/吨) - 1.13万 - - 1.31万
销售均价:金属硅产品(元/吨) - 9514.34 - - 1.30万
销售均价:精细化学品(元/吨) - 5552.52 - - 6708.56
销量:环体硅氧烷(吨) - 8.94万 - - 11.20万
销量:硅氧烷中间体(吨) - 7.25万 - - 6.39万
销量:有机硅硅橡胶(吨) - 7.89万 - - 8.06万
销量:精细化学品(吨) - 22.96万 - - 21.81万
销量:特种单体(吨) - 1.13万 - - 1.67万
销量:农化制剂(吨) - 22.01万 - - 20.08万
销量:农化原药(吨) - 3.72万 - - 2.31万
销量:金属硅产品(吨) - 4.41万 - - 6.83万
产能:实际产能:有机硅单体(吨/年) - - 50.00万 - 50.00万
产能:实际产能:草甘膦原药(吨/年) - - 8.00万 - 8.00万
产量:有机硅产品(吨) - - - - 46.39万
销量:有机硅产品(吨) - - - - 33.28万
销量:有机硅产品:自用量(吨) - - - - 12.66万
销量:农化产品:自用量(吨) - - - - 19.58万
专利数量:授权专利:境内(项) - - - - 61.00
专利数量:授权专利:美国(项) - - - - 1.00

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了13.90亿元,占营业收入的18.01%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
9.72亿 12.60%
客户2
1.18亿 1.53%
客户3
1.10亿 1.42%
客户4
9513.67万 1.23%
客户5
9459.64万 1.23%
前5大供应商:共采购了5.86亿元,占总采购额的13.30%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
1.45亿 3.29%
供应商2
1.39亿 3.15%
供应商3
1.32亿 2.99%
供应商4
8632.41万 1.96%
供应商5
8395.64万 1.91%
前5大客户:共销售了6.83亿元,占营业收入的16.98%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
3.11亿 7.72%
客户2
1.35亿 3.35%
客户3
8203.06万 2.04%
客户4
7821.49万 1.94%
客户5
7766.94万 1.93%
前5大客户:共销售了18.53亿元,占营业收入的27.39%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
11.62亿 17.18%
客户2
2.31亿 3.41%
客户3
1.84亿 2.71%
客户4
1.55亿 2.30%
客户5
1.21亿 1.79%
前5大供应商:共采购了4.77亿元,占总采购额的9.16%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
1.08亿 2.07%
供应商2
9599.45万 1.85%
供应商3
9232.18万 1.77%
供应商4
9169.74万 1.76%
供应商5
8875.77万 1.71%
前5大客户:共销售了5.57亿元,占营业收入的23.78%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
2.48亿 10.58%
客户2
1.38亿 5.91%
客户3
9427.37万 4.03%
客户4
4901.39万 2.09%
客户5
2742.80万 1.17%

董事会经营评述

  一、报告期内公司从事的业务情况  公司始终秉承“绿色化学创造美好生活”的使命,深耕作物保护与硅基新材料两大核心领域,并依托全球独创的“氯-磷-硅”三元素绿色循环技术,实现资源高效利用,同时依托产业链优势向高端阻燃剂、新能源电池材料等新兴领域延伸。  (一)作物保护产业  公司拥有全球领先的作物保护产品体系与一体化产业链,前瞻布局系列绿色、高效新型产品,并构建了覆盖全球的渠道网络与作物保护解决方案。  1.拥有以草甘膦等为主的系列除草剂及配套杀虫、杀菌产品,形成优势显著的农化产品体系。作为全球除草剂品种最齐全的企业之一,公司构建了“中间体-原药-制剂-服务”一体化产业链,覆盖草甘膦、草铵膦(... 查看全部▼

  一、报告期内公司从事的业务情况
  公司始终秉承“绿色化学创造美好生活”的使命,深耕作物保护与硅基新材料两大核心领域,并依托全球独创的“氯-磷-硅”三元素绿色循环技术,实现资源高效利用,同时依托产业链优势向高端阻燃剂、新能源电池材料等新兴领域延伸。
  (一)作物保护产业
  公司拥有全球领先的作物保护产品体系与一体化产业链,前瞻布局系列绿色、高效新型产品,并构建了覆盖全球的渠道网络与作物保护解决方案。
  1.拥有以草甘膦等为主的系列除草剂及配套杀虫、杀菌产品,形成优势显著的农化产品体系。作为全球除草剂品种最齐全的企业之一,公司构建了“中间体-原药-制剂-服务”一体化产业链,覆盖草甘膦、草铵膦(含精草铵膦)等灭生性除草剂及敌草隆、灭草松等多个大田选择性除草剂,同步发展杀虫剂、杀菌剂,针对水稻、麦类、大豆、玉米、油菜、棉花、马铃薯、甘蔗等八大作物提供全程植保解决方案。2025年度,农化产品业务实现销售收入80.66亿元,同比增长3%。农药制剂转化率持续保持在70%以上,产销率位居行业前列。
  2.前瞻布局系列新型农化产品,抢占未来作物保护产业制高点。精草铵膦成功实现“化学法PPO合成及酶法催化制备精草铵膦”技术产业化,多种工艺路线自主可控,技术水平国内领先;新获“酶突变体”发明专利,为生物医药跨界融合奠定基础。同时,依托制剂技术优势,加速纳米农药赛道布局,研发推出“稻虎啸”“金禾旺”等环境友好型纳米农药产品,药物活性提升超30%、田间流失减少超40%。聚焦水稻田杀虫杀菌、大豆苗后除草、果树虫害防治等场景,持续推动农药产品与技术迭代。报告期内,草铵膦/精草铵膦、纳米农药等重点培育产品销量快速增长,彰显公司向绿色、高效、高附加值业务转型的坚定步伐。
  3.构建了匹配作物保护产业发展的领先商业模式与渠道网络。公司以客户需求为导向,结合产业特点,形成深耕下沉与精准服务并重的业务发展模式。2025年,公司明确了以海外终端、进出口贸易和国内营销三大平台为核心的作保全球发展规划。海外终端平台推行“全球视野、本土深耕”战略,已在全球建立多个海外生产基地,营销网络覆盖130多个国家和地区,累计拥有超5000个海外农药登记证,居国内农药企业前列。进出口贸易平台依托全球渠道网络与登记资源优势,推动海外业务持续增长。国内营销平台聚焦中小客户,通过田间示范、电商平台、社群传播等创新渠道,提升客户服务水平。
  (二)硅基新材料产业
  公司硅基新材料产业拥有从硅矿开采、工业硅冶炼、有机硅单体合成到下游终端产品制造的完整产业链,是国内有机硅行业中产业链最完整的公司之一。
  1.通过构建完整产业链,在硅基新材料领域实现了“资源—规模—价值”三位一体的稳健发展,为品质保障与供应链安全奠定了坚实基础。上游端,公司拥有储量高达1亿吨的高品位硅矿,保障了有机硅生产所需原材料的稳定供应;工业硅环节,盐津10万吨工业硅项目全部投产后,公司产能25万吨/年;中游有机硅单体产能达50万吨/年,处于行业领先地位,通过精益生产严控中间体成本与品质;下游围绕新能源汽车、电力通信、医疗健康、电子科技、AI算力、人形机器人等场景,开发出一批高附加值终端产品。全产业链布局带来显著协同效益:原材料品质全程可控,保障产品生产稳定性;同时可灵活调整外售与自用比例,提升市场应变能力。
  2.硅基终端高附加值产品开发与应用迅速,现有50万吨有机硅单体产能中超80%用于下游自产。涵盖生胶、107胶等初级深加工产品,以及混炼胶、液体胶、密封胶、特种硅油等终端品类,有机硅终端转化率(不含中间体)近50%。作为国内有机硅产业链最完整、终端品类最齐全的企业之一,公司持续向高附加值新兴领域及国家战略导向的高端制造拓展,可提供高温硅橡胶、室温硅橡胶(建筑硅酮胶、工业胶、光伏胶)、特种硅油、硅烷与硅树脂等全系列产品,终端品类达3500余种。依托全产品系列,围绕新能源汽车、电力通信、医疗健康、电子科技、AI算力、人形机器人等应用场景,构建多个行业业务组织;凭借IATF16949(汽车质量)、GJB9001C(国军标)、ISO13485(医疗器械)等体系认证,能为多行业客户提供有机硅产品整体解决方案。
  3.围绕国家“新材料”战略,前瞻布局硅基新材料领域的前沿新产品与新应用。在产业生态升级方面,2025年募投项目高纯聚硅氧烷顺利投产,丰富了有机硅下游中高端产品矩阵;成立有机硅皮革、有机硅安全气囊涂层等高端产品子公司,并成功实现算力冷却液、机器人皮肤、半导体封装、高压电力硅橡胶等前沿材料的商业化应用,加速孵化具有前景广阔的新产品。高端体系认证取得突破,获得GJB9001C等系列体系认证审核,具备进入航空航天、特种装备等供应链的资格。多家终端子公司相继获评省级专精特新企业,进一步夯实了公司在硅基新材料前沿领域的综合实力。
  (三)其他新兴产业
  依托磷基与硅基产业的深厚基础,公司在新兴领域加速布局,着力构建“基础、成长、未来”梯次清晰、兼具当下根基与增长潜力的产业格局。
  1)依托磷基产业基础,拓展高端阻燃剂
  公司依托磷基产业链优势,积极推进高性能有机磷系阻燃剂等磷基新材料发展。通过持续优化阻燃剂生产装置与工艺,保障重点产品产能有序释放及品质稳定可靠,夯实产品综合竞争力。
  在此基础上,聚焦重点客户与关键应用领域,加快产品验证、客户导入和场景拓展,推动磷系阻燃材料业务向高端化、差异化及高价值应用方向延伸突破。公司还积极拓展工程塑料、集成电路等新兴应用领域,为磷基新材料业务培育新的增长动能。2025年,公司阻燃材料基地产量快速提升,并与美国合作伙伴签署战略协议,在阻燃剂领域开展技术合作,探索海外市场拓展新模式。
  2)依托硅基产业基础,拓展负极新材料
  公司依托硅基产业链优势,加速布局新能源电池材料领域,在石墨负极材料产业基础之上,重点发力硅碳负极等下一代负极材料,开发高比能动力快充、低膨胀高容量新型硅碳负极,以及氧化物固态电解质产品,推动新型电池材料的商业化。未来,公司新能源业务将重点构建三大核心板块:一是依托技术优势和生态资源,健全一体化人造石墨负极产业;二是凭借深厚的工程研究、工艺积累及化工安全生产底蕴,加快千吨级新型硅碳负极的产业化进程;三是协同硅基、磷基全产业链优势,围绕新能源应用场景,为客户提供智慧敏捷的电池材料综合解决方案。
  二、报告期内公司所处行业情况
  1.宏观经济概述
  2025年以来,国际地缘冲突持续发酵,国内经济处于深度转型期。从国际看,地缘政治冲突不断升级,已成为扰动全球化工市场供需平衡与成本结构的核心变量。从国内看,化工行业正处在政策引导下的深刻变革关键窗口期。2026年作为“十五五”规划的开局之年,国家在顶层设计上为化工及相关产业指明了新方向:一方面,2026年政府工作报告明确提出“深入整治内卷式竞争”,通过产能调控、标准引领、价格执法、质量监控等综合手段,营造良好的市场生态,推动行业逻辑从规模扩张转向优质优价;另一方面,绿色低碳政策持续加码,实施重点行业提质降本降碳行动,严格管控高耗能高排放项目,加快淘汰落后产能,倒逼高耗能企业加速转型升级。此外,“十五五”规划聚焦集成电路、先进材料、生物制造等关键技术,设定了超常规的发展目标,明确将人工智能、新能源、新材料、新能源汽车、生物医药、航空航天等领域作为引领未来经济发展的关键增长点。这将为化工行业打开全新的应用场景与需求空间,推动化工企业从传统基础原材料向高端化、功能化、定制化方向加速转型。
  2.行业情况概述
  2025年化工行业整体呈现“供强需弱、增收不增利”的运行特征。生产端,化工行业工业增加值同比增长6.9%,高于全国工业增加值增速1个百分点,保持较快增长态势。化学原料和化学制品制造业全年增加值同比增长7.8%,连续多年跑赢工业整体增速,成为传统制造业优化升级的标杆领域。效益端,全行业营业收入同比下降3.0%,利润总额同比下降9.6%,行业盈利能力持续承压,究其原因主要是产品价格持续下跌——化学品价格在上年同比下降4.1%的基础上,2025年再降4.9%。总体供需格局呈现显著分化:传统产业需求承压,而高新产业需求旺盛。细分板块分化加剧:化工板块营业收入增长0.5%,但利润下降4.1%;农药、涂料、专用化学品等领域利润正增长,合成材料、轮胎等领域利润负增长。展望2026年,随着行业扩产周期结束、“反内卷”政策落地、新兴应用领域发展及海外产能收缩乃至退出,化工行业供需格局有望改善。
  3.作物保护行业情况
  2025年作物保护行业供给呈现显著结构性特征:部分品种供给收缩与热点品种产能扩张并存。从行业宏观层面看,历经三年去库存,全球作物保护市场供给格局出现转折信号,本轮去库存基本接近尾声。但供给端深层矛盾犹存,中国农药工业协会指出行业存在“三个失衡”:供需失衡叠加同质化竞争、创新投入与短期行为失衡、国内产能与国际市场话语权失衡,多数产品产能利用率较低、低价竞争加剧。
  2025年草甘膦行业运行态势:供给稳定,内外需求平衡,成本有效支撑,价格触底反弹。
  供给方面:全球草甘膦产能约118–120万吨/年,中国稳定在81万吨/年(占全球近七成),海外产能37–38万吨/年,主要在美洲。受国家产业政策影响,近年国内扩产以技改为主,前四大企业产能集中度达70%,供给呈阶段性稳定。2025年,行业部分产能受限,行业库存4月从8万吨左右降至8月的3万吨左右,叠加原料成本攀升,市场惜售情绪浓厚,助推价格触底回升。
  需求方面:呈现“内需托底、外需增长”特征。国内草甘膦80%以上依赖出口。据海关总署及行业机构数据,2025年1-12月,中国草甘膦及相关非卤化有机磷衍生物累计出口数量同比增长4.36%,较2023年低点大幅改善,标志全球农药去库周期基本结束,出口需求进入稳步复苏通道。
  价格方面:草甘膦价格呈现前低后高、逐步抬升走势。全年低点出现在一季度末,受行业“反内卷”催化及CAC农化展需求启动影响,价格开始反弹。二季度,海外采购旺季启动,供给端库存加速去化,价格稳步上行。三季度涨幅扩大,8-9月涨至相对高位,四季度价格高位窄幅震荡。全年价格中枢明显上移,行业盈利能力显著修复。
  4.硅基新材料行业情况
  2025年,硅基新材料产业供给端呈现“国内产能趋稳、海外加速收缩”的结构性特征,产能扩张阶段性缓和,供需关系趋向修复。
  供给方面:截至2025年末,中国有机硅行业实际有效产能约340万吨。海外供给持续收缩,过去五年全球宣布退出产能超30万吨/年,陶氏化学英国工厂计划于2026年关停部分装置,涉及DMC产能占欧洲产能近三分之一,全球产能正加速向中国集中。2025年成为近年来首个无新增产能投放的年份,标志着有机硅行业产能扩张周期阶段性结束。但由于2024年新增产能多集中于下半年,显著抬高了2025年产能基数。在此背景下,尽管基数效应支撑了年内产量增长,但在行业“反内卷”共识推动下,生产企业于部分时段主动采取减排措施,全年产量增速有所放缓,反映出行业供需关系趋向修复。
  需求方面:全球有机硅消费结构正经历深刻变革,从传统建筑等领域转向新能源、医疗健康、电子科技等新兴领域。传统建筑领域占比已从2021年的33%降至2024年的25%,且随着新兴领域需求加速放量,这一比例进一步下降。2025年1-11月,光伏产量同比增长30%,带动光伏密封胶需求增加;新能源汽车产量突破1200万辆,电子封装材料份额提升近20%,医疗级有机硅在植入器械领域的渗透率突破15%。2025年全年有机硅聚硅氧烷消耗量实现了接近两位数的增长。出口方面持续增长,据海关总署统计,2025年1-12月中国有机硅初级形态聚硅氧烷累计出口同比增长2.44%。
  价格方面:2025年,有机硅价格整体呈现“先抑后扬、底部反弹”的运行态势。上半年,受行业新增产能爬坡、海外需求压制等因素影响,价格持续承压,行业普遍陷入亏损。进入下半年,在国家“反内卷”政策倡导及行业减排自律行动推动下,供给端主动收缩,价格开始反弹,行业利润空间逐步修复。
  三、经营情况讨论与分析
  2025年,公司紧扣“提经营、调结构、促变革、强创新、全球化”年度要求,将战略执行与变革创新贯穿始终,多措并举推动业务增效。坚持科技与市场双轮驱动、管理与供应链提质增效、组织文化变革激发活力,为战略突破奠定基础。持续推进业务向终端化、高端化、差异化、全球化发展:以终端化贴近客户,以高端化提升价值,以差异化规避低水平内卷,以全球化拓展市场空间。2025年度,公司实现营业收入146.25亿元,与去年同期基本持平,实现归属于上市公司股东净利润14,685.53万元,同比上涨185.67%;经营活动产生的现金流量净额9.02亿元。
  1.深耕价值创造,筑牢增长根基
  业务发展向终端化、高端化、差异化、全球化稳步迈进。有机硅终端业务累计开发新产品超200个,多个高附加值新产品实现规模化应用;医疗健康、汽车工业、电子科技等领域利润同比均实现两位数增长,高毛利业务占比不断提升。重点终端子公司净利润持续保持快速增长,展现出有机硅终端高附加值领域的行业领先优势。全球化业务量利齐升,非洲市场深耕见效,欧美销量稳步提升,本土经营能力进一步增强。重点项目建设同步推进:云南工业硅项目电单耗达国内领先水平,矿山进入试生产;高纯聚硅氧烷项目建成运营,开化合成项目持续推进;精草铵膦技术实现产业化;新能源负极材料项目稳步推进,硅碳负极获多家新客户认证等。
  降本增效成效显著,全链条优化与精益运营纵深推进。通过原料结构优化与精细管理实现大幅降本,创新公铁水联运降低物流运费,呆滞库存持续下降。对标先进提升质量,有机硅增强高端环体产出能力;特种单体收率提升、工艺突破,阻燃材料销售逐步上量;企业整体毛利率不断提升。
  科技创新成果丰硕,核心技术攻关与高附加值产品转化加快。全年研发投入5.09亿元,开发新产品超500个。草铵膦、灭草松等工艺达行业先进水平;A3装置稳定运行,产品纯度优于设计标准;硅碳负极布局多项核心专利。深化与浙江大学、山东大学、浙江工业大学等合作,新增省重点企业研究院、省工业设计中心、省重点实验室,获省科技进步一等奖1项,参与国家重点创新项目3项,子公司获评国家级专精特新“小巨人”。
  2.深化变革赋能,激发内生动力
  业务变革纵深推进,资源统筹与运营效能全面提升。聚焦业务重点与市场潜力,开展战略复盘,推动下游赛道挖掘与一线经营体激活,凝聚战略共识。明确业务定位,动态调配资源,推进阻燃剂、硅基海外合作等项目。优化前台业务组合,敏捷前端作战,中后台推行“大部制”,压减管理层级;打造大供应链平台,提升端到端运营与资源统筹能力。
  科技变革持续深化,研发创新机制与生态不断完善。推行重点课题“双挂帅”与双轮驱动立项管理,确保资源聚焦前沿技术与高毛利市场。通过PLM系统实现研发闭环,建立差异化激励体系,强化对基础研究与终端研究的导向作用,研发一体化机制试点初显成效,有效激发团队活力。创新平台与协同网络不断夯实,为产业升级注入强劲动能。
  管理与供应链变革全面提速,数智化转型与运营效率显著提升。加速推进数智化转型,平台建设、智能工厂、营销数字化及数据管理等领域取得显著突破。“新安硅基新材料全产业链工业互联网平台”入选省级重点工业互联网平台,开化合成“智能工厂管理系统建设项目”入围浙江省制造业数字化转型示范项目库;营销数字化变革项目正式上线,构建以客户为中心的数字化营销服务体系。数字化供应链有效运行,AI排产提升效率,新外贸系统实现全链路线上化。制度流程全面优化,审批时长缩短约30%,业务审批效率提升超10%。
  组织变革走深走实,人才结构优化与文化凝聚力持续增强。深入推进人才机制创新与文化建设,完成各级经营班子、专委会、党群组织及干部配置调整;科技人才与高技能工匠占比持续提升,中后台人员占比持续下降。创业创新文化氛围更加浓厚,策划开展“砥砺奋进一甲子-变革创新向百年”主题系列活动,成功举办新安60年创业创新大会,将文化“软实力”转化为激发组织活力的“硬支撑”。
  3.坚守安全环保底线,筑牢可持续发展根基
  安全管理持续深化,体系化管控与风险防范能力稳步提升。公司牢固树立“安全环保是企业发展生命线”的理念,深入开展安全生产专项检查,全面压实责任。SHE安全环保体系持续深化,安全管理保持行业领先示范地位。
  环保治理精益求精,循环经济模式与绿色低碳发展成效显著。深入践行“不让一滴污水入江”的承诺,确保“三废”100%达标排放。持续深化全球首创的“氯-磷-硅”三元素循环经济模式,三大元素综合利用率不断提升,实现原料“内循环”与废物“再利用”。建成“公司-园区-工厂”三级动态监测体系,马目智能园区水污染多级防控体系建设,被列为首批全国推广案例。2025年再次入选“中国精细化工TOP100”榜单,彰显社会与环境责任成果。
  四、报告期内核心竞争力分析
  1.科技创新优势
  公司拥有近5万平方米的研发基地,汇聚享受国务院特殊津贴专家、正高级职称等高层次人才300余人,下属高新技术企业13家、省级“专精特新”企业11家、行业领军企业1家、省级科技小巨人1家,构筑了坚实的技术创新底座。公司坚持“科技+市场”双轮驱动,深入推进与浙江大学、山东大学、浙江工业大学等高水平科研院校的合作,形成良性“产学研”格局。核心技术攻关围绕连续化、智能化、大型化、绿色化方向持续突破,不断完善“氯-磷-硅”三元素循环经济模式。依托全产业链优势,公司成为国内极少数掌握“工业硅—有机硅单体—有机硅聚合物—有机硅终端产品”硅基全产业链生产技术的企业,并精准聚焦八大作物、医疗健康、半导体、新能源汽车等细分领域,持续提升高效终端解决方案能力,巩固国内技术领先地位。
  2.终端战略领跑优势
  公司率先在有机硅单体企业中实施终端发展战略,持续优化产品结构,提高中高端产品比重。依托全产业链布局和多年技术积淀,公司成为行业内极少数同时覆盖硅橡胶、硅油、硅树脂、硅烷偶联剂全系列产品的企业,产品种类超3500种,形成多个有机硅终端材料整体解决方案,广泛应用于光伏、新能源汽车、轨道交通、通信电力、电子电器、医疗健康等行业。各细分市场子公司通过了ISO9001(质量)、IATF16949(汽车)、ISO13485(医疗器械)、GJB9001C(国军标)等质量管理体系认证,为拓展高端客户、深化业务合作、进入特殊应用领域及实现进口替代提供了有力保障。
  3.全球市场渠道优势
  公司积极融入全球产业体系,加快全球化布局,在美洲、非洲、欧洲、东南亚等重点市场建立多个海外生产基地。作物保护领域海外登记证超5000个,居国内领先,营销网络覆盖全球130多个国家和地区。2025年6月,公司与马来西亚国家石油公司签署战略合作备忘录,重点围绕有机硅下游特种产品和解决方案,共同开拓东南亚及全球市场。凭借过硬的产品竞争力和品牌影响力,公司已与迈图、赢创、宝洁、联合利华、华为等多家全球500强企业建立深度合作伙伴关系。
  4.品牌与行业影响力优势
  公司创建于1965年,历经60年发展,已成为硅基、磷基新材料和作物保护领域的全球领军企业,位列全球十大有机硅企业、全球农化销售20强、中国制造业500强及中国化工500强。公司以“绿色化学创造美好生活”为使命,依托“氯-硅-磷”循环经济模式,持续为相关行业低碳转型提供“新安方案”。2025年,公司再次入选“中国精细化工TOP100”榜单,自主研发的“低挥发分乙烯基硅油”入选浙江省首批次新材料清单,“新安股份工业设计中心”进入省级工业设计中心公示名单,进一步夯实了品牌的技术内涵与高端形象。
  5.规范治理与数字化转型优势
  公司构建了规范的内部治理与控制体系,率先通过ISO9001、ISO14001、ISO45001三大体系认证,导入TnPM精益管理和SHE安全环保体系,引入杜邦等外部咨询,确保安全环保管理的行业领先地位。公司围绕“智能制造、智慧供应链、数字化管理”打造“一个新安、透明新安、智慧新安”,先后获评国家智能制造和两化融合试点示范企业、浙江省首批工业互联网平台、浙江省首批5G全连接工厂、浙江省先进级智能工厂、省级重点工业互联网平台、杭州市“未来工厂”等荣誉。同时,公司全面推进数字化变革,通过财务共享、营销、供应链等数字化实践,显著提升了整体运作效率与经营质量。
  五、公司关于公司未来发展的讨论与分析
  (一)行业格局和趋势
  1.宏观形势与“十五五”规划导向
  当下,化工行业面临国际地缘风险与国内政策深度转型交织的宏观环境。国际方面,中东局势推高原油价格中枢,抬升化工行业成本;欧美高能耗产能持续退出,中国凭借完整产业链与成本优势,正成为全球产能转移的主要承接方。国内方面,“十五五”规划将新材料从“配套性产业”上升为“基础性、战略性、先导性”地位,明确其为发展新质生产力的底层底座与突破“卡脖子”困境的关键突破口。规划通过目标区间化、产业梯队培育等思路,为化工行业划定了从规模扩张向结构优化、从基础材料向高端应用转型升级的清晰主线。
  2.化工行业高质量发展与价值重塑
  “十五五”规划引导化工行业从无序的“内卷式”竞争转向有序的价值竞争。规划明确提出整治“内卷式”竞争,推动产业政策向普惠化、功能性转型,加速淘汰落后产能,优化行业竞争秩序。有机硅行业“反内卷”自律行动已显成效,价格体系正实现理性修复。行业竞争格局趋于优化,利润空间有望改善,为具备技术、规模和环保优势的龙头企业提供了修复盈利能力、巩固市场地位的有利环境,技术能力与产品高端化成为决定企业竞争力的关键因素。
  3.公司核心业务所处行业在转型中筑牢根基
  公司核心业务在“十五五”期间迎来转型升级与战略机遇。作物保护领域,行业正面临从“量”到“质”、从“化学”到“生物+化学”、从“产品”到“解决方案”的深刻转型,全球草甘膦市场预计长期保持平稳,可替代性有限;供给端格局持续优化,国内落后产能加速出清,CR4产能集中度已超70%,全球定价权正向头部企业集中,公司依托“氯-磷-硅”循环经济优势,在成本端形成护城河,并在行业向高效、绿色转型的新一轮洗牌中占据主动。硅基材料领域,公司处于“基础端筑底修复、高端化加速突围”的关键转折点,下游新能源汽车、电子、医疗、人工智能、机器人等新兴产业需求持续放量,推动有机硅消费结构深刻变革;2026年4月1日起初级形态聚硅氧烷出口退税正式取消,长期将倒逼行业从规模扩张转向依靠定价权和高端化能力,公司凭借硅基全产业链优势,正从“基础材料供应商”向“高端材料解决方案服务商”转型,深度卡位电子级、医疗级等高端赛道。
  4.新兴赛道布局与市场前瞻布局
  “十五五”规划培育的六大新兴支柱产业和六大未来产业,为公司服务新产业、创新产品与技术打开了全新应用空间。新场景方面,公司深度嵌入多个高增长赛道:新型储能领域,积极布局硅碳负极作为下一代高能量密度锂电池核心材料;具身机器人领域,布局电子皮肤等系统解决方案;算力中心领域,布局硅油冷却液,切入AI基础设施散热新蓝海。新技术方面,公司前瞻布局绿色与生物基技术,依托生物酶催化技术积累,加速向生物基新材料延伸。市场应用方面,高端阻燃剂领域,随着半导体、新型建筑、新能源等高端制造业快速发展,公司积极切入高附加值场景,推动产品向高端化、功能化方向升级。总体而言,公司正将自身产业优势与国家战略需求深度融合,在新场景、新技术、新应用中抢占先机,向高性能新材料与关键解决方案方向深化转型。
  (二)公司发展战略
  以“1361”战略总纲为行动总揽,以自我革命的态度主动拥抱变革,全面推进战略深化执行,加快实现高质量发展,坚定迈向世界一流企业,全力推动增长动能、发展方式、运营方式三大转变,集聚科技、人才与管理三大核心要素,系统突破六大关键能力,确保战略扎实落地,在变局中行稳致远。
  秉持“绿色化学创造美好生活”的使命与“成为硅基、磷基新材料和作物保护领域解决方案的全球领先者”的愿景,公司坚持“制造+服务+平台”的产业定位,基础端筑牢产业根基,终端构建解决方案,打造氯—硅—磷元素全球产业生态平台。深耕硅基材料与作物保护两大主业,创新驱动负极材料、阻燃材料等业务快速发展,将技术、产品与渠道转化为市场竞争能力;攻坚成本、技术与供应链关键领域,提升经营质量;前瞻布局高潜力方向,强化技术先行与协同创新,稳健培育增长新动能。组织与管理适配业务特征,通过经营体建设提升响应效率。
  (三)经营计划
  2026年,公司紧扣“1361”战略总纲,聚焦“穿越周期,持续成长”年度核心目标,坚定不移依靠增长与提效全面破局。面对国际格局演变、科技浪潮冲击、全球化转型的深刻挑战,以及行业调整与企业突围的关键考验,公司将把握国家行业“反内卷”政策窗口,推动节能减排,高质量发展,改善盈利水平。立足主业优势,加快在生物制造、人工智能、新能源等新领域的产品与技术布局,推动硅碳负极、电子皮肤、硅油冷却液、生物基新材料等创新成果创新应用。同时,着力构建开放共赢的产业生态,深化与上下游龙头企业的战略合作,在技术攻关、市场拓展、资源整合中实现协同共赢;实施“AI+”战略,加速AI技术与核心业务场景融合,推动智能研发、智慧供应链、智能制造等应用落地,以数字化赋能降本增效。坚持科技驱动,强化差异化、高端化产品开发,提升市场卡位能力,以增长与提效全面破局,为百年事业夯实根基。重点工作围绕以下几方面展开:
  一、经营质量提升
  围绕“基础端、终端”业务持续推动优势业务迈向更高目标,全力推动创新业务达到阶段里程碑目标。有机硅终端加快向解决方案3.0模式升级,配套完善组织机制,确保高效运行,加强应用技术服务能力建设。海外业务深化渠道与本土化运营,硅基欧洲本土公司正式投入运营,非洲市场持续深耕渠道与品牌。作物保护业务持续提升核心产品成本、品质的行业领先地位,大力拓展覆盖果园、行间等20个特种场景的新产品,电商板块加强商业模式应用,更好更广泛地服务客户。
  围绕新兴机会进行前瞻布局与孵化,依托现有技术平台推动渐进式创新,基于现有产业基础推进产品延展,围绕现有价值场景开展产品与技术布局,重点拓展生物农药、电子皮肤、医疗硅材、储能液冷、半导体材料等关联领域,科技与资本双措并举,加速成果落地,为企业可持续发展和长期价值增长奠定基础。聚焦新场景、新基础,加快推进工业硅、特种单体及特殊化学品业务、阻燃剂材料、新能源负极项目达产达效。
  二、核心能力建设
  1.科技创新与产业突破:构建技术领先、市场敏捷、体系完备的研发能力,聚焦关键技术支撑业务发展。集中资源推动重大项目技术取得突破,全面落实“243”创新体系,基础端导向成本与技术领先,终端导向市场敏捷与快速响应,推行产品线矩阵管理,建立“预研-孵化-商业化”转化体系,缩短技术到市场的创新周期。保持研发强度3%以上,科技人才占比提升至13.5%,推进研发数字化,深化PLM与AI应用,提升研发效率10%以上,强化知识产权布局,积极参与国家级项目,支撑战略目标达成。
  2.品牌与市场全面升级:以终端市场与高端品牌驱动,拓展市场覆盖,提升品牌能力。强化终端触点布局,系统性打造行业高端品牌形象。作保业务通过渠道深耕、电商拓展、海外本土化运营等多维模式,持续强化终端品牌传播与溢价能力。构建“品牌+产品+渠道”一体化体系,集中资源攻坚核心市场,同步设立区域与行业小前端团队,确保快速响应市场动态。
  3.管理与供应链效率提升:完善管理体系,打造卓越供应链,提升市场响应速度。持续深化供应链智慧运营建设中心,确保主装置稳定性运行,持续开展提质增效行动,推进生产性费用降本与能源降本。
  4.投资与资产经营:围绕产业链关键环节,深化产业协同,聚焦重点场景落地合作项目,支撑高端产品引进与产业延伸,为产业发展配置资源、提升协同效能。强化投后管理与风险管控,有序推进存量资产盘活与技改升级,提升资产回报水平,确保投资真正服务于主业发展。
  5.数字化转型与AI应用:从数字化向AI科技革命迈进,推动“AI+场景”融合,全面赋能智能化升级。强化全员AI思维,加快成熟工具落地,推动AI从技术工具升级为智慧办公与经营决策助手,同步推进知识库与数据库建设,构建AI驱动的高效运营新范式。围绕业务特征系统推动AI在关键环节应用。
  6.全球化运营与体系建设:完善“业务+区域”矩阵式管理,推动向深度本地化与全球一体化转型,实现从产品出海向产业与生态出海升级。聚焦“一平台、四大区”,深化本土化经营,构建全球一体化运营体系,强化矩阵协同,优化海外资本与税务架构,提升全球资源协同能力。
  三、发展底座保障
  1.组织、文化、机制建设:打造与战略适配的高绩效组织,在关键制约点上形成组织能力破局。深化组织变革,激活重点业务与全球化运营能力,推动关键人才引进与梯队培育。面向创新业务配套中长期激励,升级项目联合攻关机制,保障战略任务高效推进。系统推进文化建设,激发创业创新精神,开展科技创新大会与全球产业生态创新大会,营造担当作为、持续奋斗的组织氛围。
  2.风险管控与可持续发展:守牢安全、绿色、合规的经营底线,保障企业长治久安。健全全面预算、多维小核算与全球化财经管理体系,夯实财经基础,强化风险管控与合规经营。系统强化SHE管理责任,实施新一轮安全环保综合治理三年行动,聚焦六项重点任务,全面提升本质安全管理能力,确保无社会级事故。
  (四)可能面对的风险
  1.宏观经济不确定性风险
  当前世界形势复杂严峻,地缘政治冲突、贸易格局重塑及安全风险上升等变量交织叠加。公司业务与国计民生密切相关,行业发展与国民经济景气度联动性较高,国内宏观经济运行、出口政策调整及消费需求变化均可能对公司经营产生影响。汇率方面,公司部分产品出口以美元为主,人民币兑美元等主要外汇汇率波动将影响盈利水平。对此,公司将密切关注国际形势,充分利用全球化经营优势,灵活运用外汇套期保值等金融工具,最大程度规避汇率变动带来的不利影响。
  2.原辅材料价格波动风险
  公司外购主要原材料包括甲醇、甘氨酸、黄磷等,动力供应涉及煤、电,其价格受能源、运输及国家政策等因素影响,可能出现异常波动。对此,公司将加强原材料分级分类管理,密切监控进口原料变化,做好市场跟踪分析与采购库存管理,保障供应稳定、生产连续、风险可控。
  3.产品供需格局波动风险
  公司主营的作物保护及硅基新材料业务与行业供需格局密切相关,产品价格周期性波动对经营业绩产生直接影响。随着国内“反内卷”政策推进及海外高成本产能退出,行业供需格局有望逐步改善,但短期内产品价格仍存在波动风险。公司将积极参加行业会议,主动向政府、行业协会建言献策,推动产业协同与秩序优化,提升抗周期波动能力。
  4.安全环保风险
  公司属于化工生产企业,部分原料、半成品及产成品为易燃、易爆、腐蚀性或有毒物质,生产过程中涉及高温高压工艺,存在一定安全环保风险。公司将持续加强安全环保管理,开展更高标准的自身管理,在连续流等关键工艺上持续创新,从源头提升本质安全水平。坚持“生态、健康、可持续”发展理念,走资源节约型、环境友好型发展道路。 收起▲

产品价格

数据截至(20260429)
["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20260429,12.71,4946.00,1.9246190858059,0.36525974025974,20260429
[[20250430,7.58,4182,"SJ"],[20250501,7.58,4182,"SJ"],[20250502,7.58,4182,"SJ"],[20250503,7.58,4182,"SJ"],[20250504,7.58,4182,"SJ"],[20250505,7.58,4182,"SJ"],[20250506,7.7,4175,"SJ"],[20250507,7.82,4228,"SJ"],[20250508,7.81,4169,"SJ"],[20250509,7.71,4175,"SJ"],[20250510,7.71,4175,"SJ"],[20250511,7.71,4175,"SJ"],[20250512,7.86,4156,"SJ"],[20250513,7.91,4160,"SJ"],[20250514,7.92,4165,"SJ"],[20250515,7.9,4181,"SJ"],[20250516,8.33,4165,"SJ"],[20250517,8.33,4165,"SJ"],[20250518,8.33,4165,"SJ"],[20250519,8.15,4184,"SJ"],[20250520,8.07,4181,"SJ"],[20250521,8.06,4206,"SJ"],[20250522,7.93,4204,"SJ"],[20250523,7.94,4195,"SJ"],[20250524,7.94,4195,"SJ"],[20250525,7.94,4195,"SJ"],[20250526,7.93,4159,"SJ"],[20250527,8.15,4133,"SJ"],[20250528,8.03,4131,"SJ"],[20250529,8.04,4111,"SJ"],[20250530,7.92,4119,"SJ"],[20250531,7.92,4119,"SJ"],[20250601,7.92,4119,"SJ"],[20250602,7.92,4119,"SJ"],[20250603,8.03,4130,"SJ"],[20250604,8.03,4117,"SJ"],[20250605,8.03,4129,"SJ"],[20250606,8.11,4142,"SJ"],[20250607,8.11,4142,"SJ"],[20250608,8.11,4142,"SJ"],[20250609,8.12,4141,"SJ"],[20250610,8.07,4151,"SJ"],[20250611,8.01,4174,"SJ"],[20250612,8.26,4189,"SJ"],[20250613,8.13,4218,"SJ"],[20250614,8.13,4218,"SJ"],[20250615,8.13,4218,"SJ"],[20250616,8.03,4246,"SJ"],[20250617,8.08,4236,"SJ"],[20250618,7.96,4261,"SJ"],[20250619,7.88,4227,"SJ"],[20250620,7.92,4251,"SJ"],[20250621,7.92,4251,"SJ"],[20250622,7.92,4251,"SJ"],[20250623,7.95,4256,"SJ"],[20250624,8.05,4235,"SJ"],[20250625,8.08,4186,"SJ"],[20250626,8.05,4152,"SJ"],[20250627,8.07,4144,"SJ"],[20250628,8.07,4144,"SJ"],[20250629,8.07,4144,"SJ"],[20250630,8.1,4147,"SJ"],[20250701,8.19,4129,"SJ"],[20250702,8.35,4137,"SJ"],[20250703,8.53,4148,"SJ"],[20250704,8.34,4133,"SJ"],[20250705,8.34,4133,"SJ"],[20250706,8.34,4133,"SJ"],[20250707,8.34,4091,"SJ"],[20250708,8.57,4090,"SJ"],[20250709,8.51,4112,"SJ"],[20250710,8.76,4110,"SJ"],[20250711,8.74,4098,"SJ"],[20250712,8.74,4098,"SJ"],[20250713,8.74,4098,"SJ"],[20250714,8.8,4116,"SJ"],[20250715,8.76,4143,"SJ"],[20250716,8.64,4166,"SJ"],[20250717,8.84,4194,"SJ"],[20250718,8.94,4198,"SJ"],[20250719,8.94,4198,"SJ"],[20250720,8.94,4198,"SJ"],[20250721,9.83,4176,"SJ"],[20250722,9.91,4213,"SJ"],[20250723,9.81,4229,"SJ"],[20250724,10.05,4206,"SJ"],[20250725,10.28,4223,"SJ"],[20250726,10.28,4223,"SJ"],[20250727,10.28,4223,"SJ"],[20250728,10.35,4183,"SJ"],[20250729,10.53,4136,"SJ"],[20250730,10.56,4152,"SJ"],[20250731,10.14,4137,"SJ"],[20250801,10,4126,"SJ"],[20250802,10,4126,"SJ"],[20250803,10,4126,"SJ"],[20250804,9.87,4126,"SJ"],[20250805,9.98,4121,"SJ"],[20250806,10.22,4118,"SJ"],[20250807,9.92,4128,"SJ"],[20250808,10.05,4093,"SJ"],[20250809,10.05,4093,"SJ"],[20250810,10.05,4093,"SJ"],[20250811,10.16,4063,"SJ"],[20250812,10.09,4033,"SJ"],[20250813,10.01,4087,"SJ"],[20250814,9.67,4071,"SJ"],[20250815,10.02,4044,"SJ"],[20250816,10.02,4044,"SJ"],[20250817,10.02,4044,"SJ"],[20250818,9.97,4056,"SJ"],[20250819,10.28,4052,"SJ"],[20250820,10.71,4022,"SJ"],[20250821,10.71,4013,"SJ"],[20250822,10.33,3989,"SJ"],[20250823,10.33,3989,"SJ"],[20250824,10.33,3989,"SJ"],[20250825,10.48,3998,"SJ"],[20250826,10.86,3988,"SJ"],[20250827,10.44,3956,"SJ"],[20250828,10.5,3933,"SJ"],[20250829,10.6,3933,"SJ"],[20250830,10.6,3933,"SJ"],[20250831,10.6,3933,"SJ"],[20250901,11.34,3961,"SJ"],[20250902,10.71,3969,"SJ"],[20250903,10.61,3964,"SJ"],[20250904,10.86,3966,"SJ"],[20250905,11.27,3975,"SJ"],[20250906,11.27,3975,"SJ"],[20250907,11.27,3975,"SJ"],[20250908,11.48,3973,"SJ"],[20250909,11.46,3971,"SJ"],[20250910,11.18,3935,"SJ"],[20250911,11.13,3926,"SJ"],[20250912,11.03,3956,"SJ"],[20250913,11.03,3956,"SJ"],[20250914,11.03,3956,"SJ"],[20250915,10.78,3942,"SJ"],[20250916,10.74,3934,"SJ"],[20250917,10.75,3914,"SJ"],[20250918,10.66,3892,"SJ"],[20250919,10.81,3906,"SJ"],[20250920,10.81,3906,"SJ"],[20250921,10.81,3906,"SJ"],[20250922,10.46,3911,"SJ"],[20250923,10.16,3876,"SJ"],[20250924,10.37,3890,"SJ"],[20250925,10.15,3930,"SJ"],[20250926,10.28,3940,"SJ"],[20250927,10.28,3940,"SJ"],[20250928,10.28,3940,"SJ"],[20250929,10.68,3931,"SJ"],[20250930,10.69,3929,"SJ"],[20251001,10.69,3929,"SJ"],[20251002,10.69,3929,"SJ"],[20251003,10.69,3929,"SJ"],[20251004,10.69,3929,"SJ"],[20251005,10.69,3929,"SJ"],[20251006,10.69,3929,"SJ"],[20251007,10.69,3929,"SJ"],[20251008,10.69,3929,"SJ"],[20251009,10.78,3960,"SJ"],[20251010,10.91,3958,"SJ"],[20251011,10.91,3958,"SJ"],[20251012,10.91,3958,"SJ"],[20251013,10.86,3968,"SJ"],[20251014,10.5,3969,"SJ"],[20251015,10.49,3988,"SJ"],[20251016,10.12,4020,"SJ"],[20251017,9.98,4034,"SJ"],[20251018,9.98,4034,"SJ"],[20251019,9.98,4034,"SJ"],[20251020,9.85,4055,"SJ"],[20251021,9.86,4073,"SJ"],[20251022,9.84,4050,"SJ"],[20251023,10.03,4081,"SJ"],[20251024,9.94,4110,"SJ"],[20251025,9.94,4110,"SJ"],[20251026,9.94,4110,"SJ"],[20251027,10.09,4088,"SJ"],[20251028,10.1,4092,"SJ"],[20251029,10.12,4116,"SJ"],[20251030,10.02,4104,"SJ"],[20251031,10.08,4095,"SJ"],[20251101,10.08,4095,"SJ"],[20251102,10.08,4095,"SJ"],[20251103,9.95,4092,"SJ"],[20251104,9.64,4076,"SJ"],[20251105,9.7,4077,"SJ"],[20251106,10.04,4141,"SJ"],[20251107,10.75,4125,"SJ"],[20251108,10.75,4125,"SJ"],[20251109,10.75,4125,"SJ"],[20251110,11.23,4114,"SJ"],[20251111,11.4,4128,"SJ"],[20251112,11.26,4118,"SJ"],[20251113,12.39,4122,"SJ"],[20251114,12.28,4182,"SJ"],[20251115,12.28,4182,"SJ"],[20251116,12.28,4182,"SJ"],[20251117,12.47,4187,"SJ"],[20251118,12.02,4177,"SJ"],[20251119,12.28,4151,"SJ"],[20251120,11.73,4110,"SJ"],[20251121,11.02,4107,"SJ"],[20251122,11.02,4107,"SJ"],[20251123,11.02,4107,"SJ"],[20251124,10.8,4139,"SJ"],[20251125,10.78,4117,"SJ"],[20251126,10.5,4103,"SJ"],[20251127,10.98,4106,"SJ"],[20251128,11.29,4115,"SJ"],[20251129,11.29,4115,"SJ"],[20251130,11.29,4115,"SJ"],[20251201,11.12,4118,"SJ"],[20251202,11.11,4127,"SJ"],[20251203,11.08,4129,"SJ"],[20251204,11.03,4120,"SJ"],[20251205,11.69,4088,"SJ"],[20251206,11.69,4088,"SJ"],[20251207,11.69,4088,"SJ"],[20251208,11.38,4084,"SJ"],[20251209,11.27,4086,"SJ"],[20251210,11.02,4123,"SJ"],[20251211,10.81,4167,"SJ"],[20251212,10.71,4151,"SJ"],[20251213,10.71,4151,"SJ"],[20251214,10.71,4151,"SJ"],[20251215,10.95,4142,"SJ"],[20251216,10.58,4102,"SJ"],[20251217,10.82,4092,"SJ"],[20251218,10.86,4049,"SJ"],[20251219,11.02,4083,"SJ"],[20251220,11.02,4083,"SJ"],[20251221,11.02,4083,"SJ"],[20251222,11.02,4117,"SJ"],[20251223,11.11,4104,"SJ"],[20251224,11.28,4106,"SJ"],[20251225,11.44,4113,"SJ"],[20251226,11.55,4125,"SJ"],[20251227,11.55,4125,"SJ"],[20251228,11.55,4125,"SJ"],[20251229,11.63,4159,"SJ"],[20251230,11.65,4204,"SJ"],[20251231,11.47,4233,"SJ"],[20260101,11.47,4233,"SJ"],[20260102,11.47,4233,"SJ"],[20260103,11.47,4233,"SJ"],[20260104,11.47,4233,"SJ"],[20260105,11.61,4259,"SJ"],[20260106,12.34,4264,"SJ"],[20260107,12.2,4346,"SJ"],[20260108,12.63,4378,"SJ"],[20260109,12.19,4380,"SJ"],[20260110,12.19,4380,"SJ"],[20260111,12.19,4380,"SJ"],[20260112,12.13,4349,"SJ"],[20260113,12.08,4354,"SJ"],[20260114,12.16,4329,"SJ"],[20260115,12.38,4323,"SJ"],[20260116,12.56,4335,"SJ"],[20260117,12.56,4335,"SJ"],[20260118,12.56,4335,"SJ"],[20260119,12.9,4322,"SJ"],[20260120,13.25,4327,"SJ"],[20260121,13.09,4302,"SJ"],[20260122,13.37,4318,"SJ"],[20260123,13.4,4357,"SJ"],[20260124,13.4,4357,"SJ"],[20260125,13.4,4357,"SJ"],[20260126,13.34,4395,"SJ"],[20260127,13.29,4351,"SJ"],[20260128,13.57,4375,"SJ"],[20260129,13.32,4415,"SJ"],[20260130,12.9,4396,"SJ"],[20260131,12.9,4396,"SJ"],[20260201,12.9,4396,"SJ"],[20260202,11.7,4373,"SJ"],[20260203,12.04,4406,"SJ"],[20260204,12.24,4385,"SJ"],[20260205,12.04,4390,"SJ"],[20260206,12.41,4378,"SJ"],[20260207,12.41,4378,"SJ"],[20260208,12.41,4378,"SJ"],[20260209,12.74,4392,"SJ"],[20260210,12.63,4459,"SJ"],[20260211,13.05,4501,"SJ"],[20260212,12.84,4576,"SJ"],[20260213,12.58,4657,"SJ"],[20260214,12.58,4657,"SJ"],[20260215,12.58,4657,"SJ"],[20260216,12.58,4657,"SJ"],[20260217,12.58,4657,"SJ"],[20260218,12.58,4657,"SJ"],[20260219,12.58,4657,"SJ"],[20260220,12.58,4657,"SJ"],[20260221,12.58,4657,"SJ"],[20260222,12.58,4657,"SJ"],[20260223,12.58,4657,"SJ"],[20260224,13.38,4632,"SJ"],[20260225,13.68,4674,"SJ"],[20260226,13.63,4692,"SJ"],[20260227,13.68,4713,"SJ"],[20260228,13.68,4713,"SJ"],[20260301,13.68,4713,"SJ"],[20260302,13.65,4720,"SJ"],[20260303,13.04,4645,"SJ"],[20260304,12.65,4666,"SJ"],[20260305,12.91,4670,"SJ"],[20260306,13.16,4662,"SJ"],[20260307,13.16,4662,"SJ"],[20260308,13.16,4662,"SJ"],[20260309,12.72,4832,"SJ"],[20260310,12.72,4763,"SJ"],[20260311,13.12,4800,"SJ"],[20260312,13.43,4857,"SJ"],[20260313,13.13,4932,"SJ"],[20260314,13.13,4932,"SJ"],[20260315,13.13,4932,"SJ"],[20260316,12.51,4934,"SJ"],[20260317,12.05,4914,"SJ"],[20260318,12,4905,"SJ"],[20260319,11.18,4832,"SJ"],[20260320,10.89,4780,"SJ"],[20260321,10.89,4780,"SJ"],[20260322,10.89,4780,"SJ"],[20260323,10.72,4771,"SJ"],[20260324,10.87,4707,"SJ"],[20260325,11.06,4618,"SJ"],[20260326,10.84,4616,"SJ"],[20260327,10.99,4580,"SJ"],[20260328,10.99,4580,"SJ"],[20260329,10.99,4580,"SJ"],[20260330,11.03,4567,"SJ"],[20260331,10.69,4612,"SJ"],[20260401,10.93,4636,"SJ"],[20260402,10.77,4601,"SJ"],[20260403,10.45,4594,"SJ"],[20260404,10.45,4594,"SJ"],[20260405,10.45,4594,"SJ"],[20260406,10.45,4594,"SJ"],[20260407,11.5,4632,"SJ"],[20260408,11.9,4622,"SJ"],[20260409,11.94,4742,"SJ"],[20260410,12.03,4865,"SJ"],[20260411,12.03,4865,"SJ"],[20260412,12.03,4865,"SJ"],[20260413,12.13,4834,"SJ"],[20260414,12.5,4873,"SJ"],[20260415,12.07,4820,"SJ"],[20260416,12.28,4816,"SJ"],[20260417,12.1,4802,"SJ"],[20260418,12.1,4802,"SJ"],[20260419,12.1,4802,"SJ"],[20260420,12.19,4804,"SJ"],[20260421,12.43,4867,"SJ"],[20260422,12.38,4953,"SJ"],[20260423,12.5,5007,"SJ"],[20260424,12.6,4949,"SJ"],[20260425,12.6,4949,"SJ"],[20260426,12.6,4949,"SJ"],[20260427,12.51,4899,"SJ"],[20260428,12.47,4928,"SJ"],[20260429,12.71,4946,"SJ"]]
[[{"ZGB":"1082198663","LTGB":"1082198663","MGSY":"0.0500","JLR":"51620298.5200","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.59725809121291}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.3030","JLR":"538641555.2700","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.71707342151676}],[{"ZGB":"947331751","LTGB":"893697291","MGSY":"0.0023","JLR":"2196667.6400","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u6c34\u7a3b\u79cd\u5b50","zybl":0.3599649130218}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"","zybl":""}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.0245","JLR":"33130542.3400","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u54c1","zybl":0.47011010175344}],[{"ZGB":"1086627464","LTGB":"1086627464","MGSY":"0.0317","JLR":"34122302.2700","code":"600180","name":"\u745e\u8302\u901a","zycp":"\u4f9b\u5e94\u94fe\u7ba1\u7406","zybl":0.4699514804902}],[{"ZGB":"4300078565","LTGB":"3524077887","MGSY":"0.0300","JLR":"134335350.3800","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.63482687537541}],[{"ZGB":"512274245","LTGB":"512274245","MGSY":"0.0700","JLR":"36961796.2400","code":"301058","name":"\u4e2d\u7cae\u79d1\u5de5","zycp":"\u673a\u7535\u5de5\u7a0b\u7cfb\u7edf\u4ea4\u4ed8","zybl":0.676795258374}],[{"ZGB":"191459105","LTGB":"106265982","MGSY":"0.2300","JLR":"44476092.4100","code":"603231","name":"\u7d22\u5b9d\u86cb\u767d","zycp":"\u5927\u8c46\u5206\u79bb\u86cb\u767d","zybl":0.28826567826478}],[{"ZGB":"434813143","LTGB":"434813143","MGSY":"0.0500","JLR":"21693027.1500","code":"603086","name":"\u5148\u8fbe\u80a1\u4efd","zycp":"\u9664\u8349\u5242","zybl":0.91684560405166}],[{"ZGB":"1254733168","LTGB":"1142782350","MGSY":"0.4100","JLR":"514543924.2200","code":"000902","name":"\u65b0\u6d0b\u4e30","zycp":"\u5e38\u89c4\u590d\u5408\u80a5","zybl":0.40897507579011}],[{"ZGB":"1617142180","LTGB":"1617142180","MGSY":"0.0400","JLR":"70897770.3900","code":"600300","name":"\u7ef4\u7ef4\u80a1\u4efd","zycp":"\u56fa\u4f53\u996e\u6599\u7c7b\u4ea7\u54c1","zybl":0.54421165737886}],[{"ZGB":"5192561790","LTGB":"5153702040","MGSY":"0.1900","JLR":"983777623.5500","code":"600704","name":"\u7269\u4ea7\u4e2d\u5927","zycp":"\u4f9b\u5e94\u94fe\u96c6\u6210\u670d\u52a1","zybl":0.49400423840633}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.0600","JLR":"82420580.9700","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u4ea7\u54c1","zybl":0.23323729698866}],[{"ZGB":"164550000","LTGB":"93078672","MGSY":"0.2200","JLR":"35714134.9000","code":"603182","name":"\u5609\u534e\u80a1\u4efd","zycp":"\u5927\u8c46\u86cb\u767d","zybl":0.60459563369997}]]
20260429,12.71,2429.00,1.9246190858059,0.041186161449753,20260429
[[20250430,7.58,2365,"SJ"],[20250501,7.58,2365,"SJ"],[20250502,7.58,2365,"SJ"],[20250503,7.58,2365,"SJ"],[20250504,7.58,2365,"SJ"],[20250505,7.58,2365,"SJ"],[20250506,7.7,2363,"SJ"],[20250507,7.82,2376,"SJ"],[20250508,7.81,2368,"SJ"],[20250509,7.71,2370,"SJ"],[20250510,7.71,2370,"SJ"],[20250511,7.71,2370,"SJ"],[20250512,7.86,2367,"SJ"],[20250513,7.91,2348,"SJ"],[20250514,7.92,2350,"SJ"],[20250515,7.9,2345,"SJ"],[20250516,8.33,2343,"SJ"],[20250517,8.33,2343,"SJ"],[20250518,8.33,2343,"SJ"],[20250519,8.15,2332,"SJ"],[20250520,8.07,2322,"SJ"],[20250521,8.06,2317,"SJ"],[20250522,7.93,2325,"SJ"],[20250523,7.94,2327,"SJ"],[20250524,7.94,2327,"SJ"],[20250525,7.94,2327,"SJ"],[20250526,7.93,2323,"SJ"],[20250527,8.15,2319,"SJ"],[20250528,8.03,2322,"SJ"],[20250529,8.04,2328,"SJ"],[20250530,7.92,2339,"SJ"],[20250531,7.92,2339,"SJ"],[20250601,7.92,2339,"SJ"],[20250602,7.92,2339,"SJ"],[20250603,8.03,2326,"SJ"],[20250604,8.03,2327,"SJ"],[20250605,8.03,2332,"SJ"],[20250606,8.11,2336,"SJ"],[20250607,8.11,2336,"SJ"],[20250608,8.11,2336,"SJ"],[20250609,8.12,2351,"SJ"],[20250610,8.07,2372,"SJ"],[20250611,8.01,2378,"SJ"],[20250612,8.26,2374,"SJ"],[20250613,8.13,2370,"SJ"],[20250614,8.13,2370,"SJ"],[20250615,8.13,2370,"SJ"],[20250616,8.03,2369,"SJ"],[20250617,8.08,2359,"SJ"],[20250618,7.96,2403,"SJ"],[20250619,7.88,2401,"SJ"],[20250620,7.92,2407,"SJ"],[20250621,7.92,2407,"SJ"],[20250622,7.92,2407,"SJ"],[20250623,7.95,2412,"SJ"],[20250624,8.05,2393,"SJ"],[20250625,8.08,2381,"SJ"],[20250626,8.05,2379,"SJ"],[20250627,8.07,2378,"SJ"],[20250628,8.07,2378,"SJ"],[20250629,8.07,2378,"SJ"],[20250630,8.1,2376,"SJ"],[20250701,8.19,2381,"SJ"],[20250702,8.35,2369,"SJ"],[20250703,8.53,2364,"SJ"],[20250704,8.34,2358,"SJ"],[20250705,8.34,2358,"SJ"],[20250706,8.34,2358,"SJ"],[20250707,8.34,2337,"SJ"],[20250708,8.57,2320,"SJ"],[20250709,8.51,2322,"SJ"],[20250710,8.76,2318,"SJ"],[20250711,8.74,2312,"SJ"],[20250712,8.74,2312,"SJ"],[20250713,8.74,2312,"SJ"],[20250714,8.8,2293,"SJ"],[20250715,8.76,2301,"SJ"],[20250716,8.64,2294,"SJ"],[20250717,8.84,2286,"SJ"],[20250718,8.94,2305,"SJ"],[20250719,8.94,2305,"SJ"],[20250720,8.94,2305,"SJ"],[20250721,9.83,2319,"SJ"],[20250722,9.91,2325,"SJ"],[20250723,9.81,2311,"SJ"],[20250724,10.05,2318,"SJ"],[20250725,10.28,2314,"SJ"],[20250726,10.28,2314,"SJ"],[20250727,10.28,2314,"SJ"],[20250728,10.35,2313,"SJ"],[20250729,10.53,2306,"SJ"],[20250730,10.56,2310,"SJ"],[20250731,10.14,2304,"SJ"],[20250801,10,2296,"SJ"],[20250802,10,2296,"SJ"],[20250803,10,2296,"SJ"],[20250804,9.87,2288,"SJ"],[20250805,9.98,2259,"SJ"],[20250806,10.22,2255,"SJ"],[20250807,9.92,2266,"SJ"],[20250808,10.05,2257,"SJ"],[20250809,10.05,2257,"SJ"],[20250810,10.05,2257,"SJ"],[20250811,10.16,2259,"SJ"],[20250812,10.09,2259,"SJ"],[20250813,10.01,2273,"SJ"],[20250814,9.67,2207,"SJ"],[20250815,10.02,2192,"SJ"],[20250816,10.02,2192,"SJ"],[20250817,10.02,2192,"SJ"],[20250818,9.97,2183,"SJ"],[20250819,10.28,2176,"SJ"],[20250820,10.71,2166,"SJ"],[20250821,10.71,2168,"SJ"],[20250822,10.33,2157,"SJ"],[20250823,10.33,2157,"SJ"],[20250824,10.33,2157,"SJ"],[20250825,10.48,2164,"SJ"],[20250826,10.86,2157,"SJ"],[20250827,10.44,2159,"SJ"],[20250828,10.5,2178,"SJ"],[20250829,10.6,2187,"SJ"],[20250830,10.6,2187,"SJ"],[20250831,10.6,2187,"SJ"],[20250901,11.34,2190,"SJ"],[20250902,10.71,2206,"SJ"],[20250903,10.61,2197,"SJ"],[20250904,10.86,2200,"SJ"],[20250905,11.27,2219,"SJ"],[20250906,11.27,2219,"SJ"],[20250907,11.27,2219,"SJ"],[20250908,11.48,2226,"SJ"],[20250909,11.46,2215,"SJ"],[20250910,11.18,2199,"SJ"],[20250911,11.13,2199,"SJ"],[20250912,11.03,2199,"SJ"],[20250913,11.03,2199,"SJ"],[20250914,11.03,2199,"SJ"],[20250915,10.78,2178,"SJ"],[20250916,10.74,2169,"SJ"],[20250917,10.75,2163,"SJ"],[20250918,10.66,2170,"SJ"],[20250919,10.81,2171,"SJ"],[20250920,10.81,2171,"SJ"],[20250921,10.81,2171,"SJ"],[20250922,10.46,2163,"SJ"],[20250923,10.16,2151,"SJ"],[20250924,10.37,2158,"SJ"],[20250925,10.15,2166,"SJ"],[20250926,10.28,2176,"SJ"],[20250927,10.28,2176,"SJ"],[20250928,10.28,2176,"SJ"],[20250929,10.68,2171,"SJ"],[20250930,10.69,2147,"SJ"],[20251001,10.69,2147,"SJ"],[20251002,10.69,2147,"SJ"],[20251003,10.69,2147,"SJ"],[20251004,10.69,2147,"SJ"],[20251005,10.69,2147,"SJ"],[20251006,10.69,2147,"SJ"],[20251007,10.69,2147,"SJ"],[20251008,10.69,2147,"SJ"],[20251009,10.78,2136,"SJ"],[20251010,10.91,2131,"SJ"],[20251011,10.91,2131,"SJ"],[20251012,10.91,2131,"SJ"],[20251013,10.86,2107,"SJ"],[20251014,10.5,2087,"SJ"],[20251015,10.49,2097,"SJ"],[20251016,10.12,2131,"SJ"],[20251017,9.98,2128,"SJ"],[20251018,9.98,2128,"SJ"],[20251019,9.98,2128,"SJ"],[20251020,9.85,2128,"SJ"],[20251021,9.86,2141,"SJ"],[20251022,9.84,2131,"SJ"],[20251023,10.03,2131,"SJ"],[20251024,9.94,2134,"SJ"],[20251025,9.94,2134,"SJ"],[20251026,9.94,2134,"SJ"],[20251027,10.09,2117,"SJ"],[20251028,10.1,2118,"SJ"],[20251029,10.12,2119,"SJ"],[20251030,10.02,2113,"SJ"],[20251031,10.08,2118,"SJ"],[20251101,10.08,2118,"SJ"],[20251102,10.08,2118,"SJ"],[20251103,9.95,2136,"SJ"],[20251104,9.64,2139,"SJ"],[20251105,9.7,2138,"SJ"],[20251106,10.04,2142,"SJ"],[20251107,10.75,2151,"SJ"],[20251108,10.75,2151,"SJ"],[20251109,10.75,2151,"SJ"],[20251110,11.23,2157,"SJ"],[20251111,11.4,2176,"SJ"],[20251112,11.26,2178,"SJ"],[20251113,12.39,2180,"SJ"],[20251114,12.28,2182,"SJ"],[20251115,12.28,2182,"SJ"],[20251116,12.28,2182,"SJ"],[20251117,12.47,2179,"SJ"],[20251118,12.02,2173,"SJ"],[20251119,12.28,2171,"SJ"],[20251120,11.73,2171,"SJ"],[20251121,11.02,2183,"SJ"],[20251122,11.02,2183,"SJ"],[20251123,11.02,2183,"SJ"],[20251124,10.8,2206,"SJ"],[20251125,10.78,2230,"SJ"],[20251126,10.5,2243,"SJ"],[20251127,10.98,2240,"SJ"],[20251128,11.29,2241,"SJ"],[20251129,11.29,2241,"SJ"],[20251130,11.29,2241,"SJ"],[20251201,11.12,2237,"SJ"],[20251202,11.11,2243,"SJ"],[20251203,11.08,2255,"SJ"],[20251204,11.03,2273,"SJ"],[20251205,11.69,2297,"SJ"],[20251206,11.69,2297,"SJ"],[20251207,11.69,2297,"SJ"],[20251208,11.38,2273,"SJ"],[20251209,11.27,2243,"SJ"],[20251210,11.02,2231,"SJ"],[20251211,10.81,2237,"SJ"],[20251212,10.71,2243,"SJ"],[20251213,10.71,2243,"SJ"],[20251214,10.71,2243,"SJ"],[20251215,10.95,2240,"SJ"],[20251216,10.58,2209,"SJ"],[20251217,10.82,2206,"SJ"],[20251218,10.86,2196,"SJ"],[20251219,11.02,2190,"SJ"],[20251220,11.02,2190,"SJ"],[20251221,11.02,2190,"SJ"],[20251222,11.02,2198,"SJ"],[20251223,11.11,2193,"SJ"],[20251224,11.28,2191,"SJ"],[20251225,11.44,2192,"SJ"],[20251226,11.55,2208,"SJ"],[20251227,11.55,2208,"SJ"],[20251228,11.55,2208,"SJ"],[20251229,11.63,2237,"SJ"],[20251230,11.65,2241,"SJ"],[20251231,11.47,2229,"SJ"],[20260101,11.47,2229,"SJ"],[20260102,11.47,2229,"SJ"],[20260103,11.47,2229,"SJ"],[20260104,11.47,2229,"SJ"],[20260105,11.61,2223,"SJ"],[20260106,12.34,2217,"SJ"],[20260107,12.2,2232,"SJ"],[20260108,12.63,2250,"SJ"],[20260109,12.19,2263,"SJ"],[20260110,12.19,2263,"SJ"],[20260111,12.19,2263,"SJ"],[20260112,12.13,2276,"SJ"],[20260113,12.08,2288,"SJ"],[20260114,12.16,2276,"SJ"],[20260115,12.38,2284,"SJ"],[20260116,12.56,2292,"SJ"],[20260117,12.56,2292,"SJ"],[20260118,12.56,2292,"SJ"],[20260119,12.9,2282,"SJ"],[20260120,13.25,2272,"SJ"],[20260121,13.09,2277,"SJ"],[20260122,13.37,2286,"SJ"],[20260123,13.4,2298,"SJ"],[20260124,13.4,2298,"SJ"],[20260125,13.4,2298,"SJ"],[20260126,13.34,2301,"SJ"],[20260127,13.29,2286,"SJ"],[20260128,13.57,2279,"SJ"],[20260129,13.32,2273,"SJ"],[20260130,12.9,2277,"SJ"],[20260131,12.9,2277,"SJ"],[20260201,12.9,2277,"SJ"],[20260202,11.7,2265,"SJ"],[20260203,12.04,2265,"SJ"],[20260204,12.24,2262,"SJ"],[20260205,12.04,2267,"SJ"],[20260206,12.41,2269,"SJ"],[20260207,12.41,2269,"SJ"],[20260208,12.41,2269,"SJ"],[20260209,12.74,2276,"SJ"],[20260210,12.63,2280,"SJ"],[20260211,13.05,2301,"SJ"],[20260212,12.84,2319,"SJ"],[20260213,12.58,2322,"SJ"],[20260214,12.58,2322,"SJ"],[20260215,12.58,2322,"SJ"],[20260216,12.58,2322,"SJ"],[20260217,12.58,2322,"SJ"],[20260218,12.58,2322,"SJ"],[20260219,12.58,2322,"SJ"],[20260220,12.58,2322,"SJ"],[20260221,12.58,2322,"SJ"],[20260222,12.58,2322,"SJ"],[20260223,12.58,2322,"SJ"],[20260224,13.38,2336,"SJ"],[20260225,13.68,2342,"SJ"],[20260226,13.63,2344,"SJ"],[20260227,13.68,2347,"SJ"],[20260228,13.68,2347,"SJ"],[20260301,13.68,2347,"SJ"],[20260302,13.65,2377,"SJ"],[20260303,13.04,2374,"SJ"],[20260304,12.65,2376,"SJ"],[20260305,12.91,2385,"SJ"],[20260306,13.16,2394,"SJ"],[20260307,13.16,2394,"SJ"],[20260308,13.16,2394,"SJ"],[20260309,12.72,2410,"SJ"],[20260310,12.72,2383,"SJ"],[20260311,13.12,2386,"SJ"],[20260312,13.43,2398,"SJ"],[20260313,13.13,2389,"SJ"],[20260314,13.13,2389,"SJ"],[20260315,13.13,2389,"SJ"],[20260316,12.51,2381,"SJ"],[20260317,12.05,2380,"SJ"],[20260318,12,2383,"SJ"],[20260319,11.18,2384,"SJ"],[20260320,10.89,2376,"SJ"],[20260321,10.89,2376,"SJ"],[20260322,10.89,2376,"SJ"],[20260323,10.72,2401,"SJ"],[20260324,10.87,2394,"SJ"],[20260325,11.06,2378,"SJ"],[20260326,10.84,2377,"SJ"],[20260327,10.99,2368,"SJ"],[20260328,10.99,2368,"SJ"],[20260329,10.99,2368,"SJ"],[20260330,11.03,2357,"SJ"],[20260331,10.69,2349,"SJ"],[20260401,10.93,2359,"SJ"],[20260402,10.77,2351,"SJ"],[20260403,10.45,2348,"SJ"],[20260404,10.45,2348,"SJ"],[20260405,10.45,2348,"SJ"],[20260406,10.45,2348,"SJ"],[20260407,11.5,2341,"SJ"],[20260408,11.9,2343,"SJ"],[20260409,11.94,2349,"SJ"],[20260410,12.03,2376,"SJ"],[20260411,12.03,2376,"SJ"],[20260412,12.03,2376,"SJ"],[20260413,12.13,2376,"SJ"],[20260414,12.5,2373,"SJ"],[20260415,12.07,2373,"SJ"],[20260416,12.28,2395,"SJ"],[20260417,12.1,2398,"SJ"],[20260418,12.1,2398,"SJ"],[20260419,12.1,2398,"SJ"],[20260420,12.19,2402,"SJ"],[20260421,12.43,2425,"SJ"],[20260422,12.38,2438,"SJ"],[20260423,12.5,2431,"SJ"],[20260424,12.6,2422,"SJ"],[20260425,12.6,2422,"SJ"],[20260426,12.6,2422,"SJ"],[20260427,12.51,2422,"SJ"],[20260428,12.47,2428,"SJ"],[20260429,12.71,2429,"SJ"]]
[[{"ZGB":"1024000000","LTGB":"886247574","MGSY":"-0.0010","JLR":"-975029.1200","code":"300189","name":"\u795e\u519c\u79cd\u4e1a","zycp":"\u6742\u4ea4\u6c34\u7a3b\u79cd\u5b50","zybl":0.28668604755338}],[{"ZGB":"946518080","LTGB":"935089313","MGSY":"0.0900","JLR":"81859779.3000","code":"002556","name":"\u8f89\u9686\u80a1\u4efd","zycp":"\u519c\u8d44\u4ea7\u54c1","zybl":0.79252854779284}],[{"ZGB":"771694398","LTGB":"745063867","MGSY":"0.0662","JLR":"51116537.8500","code":"002688","name":"\u91d1\u6cb3\u751f\u7269","zycp":"\u517d\u7528\u5316\u5b66\u836f\u54c1","zybl":0.63477177565532}],[{"ZGB":"641783218","LTGB":"641783218","MGSY":"0.0143","JLR":"9163087.9800","code":"600127","name":"\u91d1\u5065\u7c73\u4e1a","zycp":"\u7cae\u6cb9\u98df\u54c1","zybl":0.85119696507057}],[{"ZGB":"311386551","LTGB":"310145601","MGSY":"-0.0081","JLR":"-2521912.9200","code":"000638","name":"*ST\u4e07\u65b9","zycp":"\u519c\u4ea7\u54c1\u52a0\u5de5\u53ca\u9500\u552e","zybl":0.78619186343523}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5eb7\u519c\u79cd\u4e1a","zycp":"","zybl":""}],[{"ZGB":"1859722694","LTGB":"1856231294","MGSY":"0.0218","JLR":"40531495.7600","code":"000930","name":"\u4e2d\u7cae\u79d1\u6280","zycp":"\u71c3\u6599\u4e59\u9187\u7c7b\u53ca\u5176\u526f\u4ea7\u54c1","zybl":0.44416705332263}],[{"ZGB":"1946915121","LTGB":"1946915121","MGSY":"0.0127","JLR":"24654985.5300","code":"600108","name":"\u4e9a\u76db\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.17077340225132}],[{"ZGB":"614014980","LTGB":"614014980","MGSY":"-0.0172","JLR":"-10590069.5900","code":"000713","name":"\u56fd\u6295\u4e30\u4e50","zycp":"\u519c\u5316\u4ea7\u54c1","zybl":0.5292918570701}],[{"ZGB":"1207723762","LTGB":"883140060","MGSY":"0.2100","JLR":"253760995.8100","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.38186665630066}],[{"ZGB":"1316970298","LTGB":"1315050546","MGSY":"-0.0016","JLR":"-2094725.5900","code":"000998","name":"\u9686\u5e73\u9ad8\u79d1","zycp":"\u7389\u7c73\u79cd\u5b50","zybl":0.59454020431076}],[{"ZGB":"1151891980","LTGB":"858597570","MGSY":"0.2500","JLR":"288187819.6400","code":"002588","name":"\u53f2\u4e39\u5229","zycp":"\u6c2f\u57fa\u590d\u5408\u80a5","zybl":0.49056433424234}],[{"ZGB":"192401718","LTGB":"132133442","MGSY":"0.2000","JLR":"38612931.0300","code":"300829","name":"\u91d1\u4e39\u79d1\u6280","zycp":"\u4e73\u9178","zybl":0.61484074787598}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.0600","JLR":"82420580.9700","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u4ea7\u54c1","zybl":0.23323729698866}],[{"ZGB":"880000000","LTGB":"880000000","MGSY":"0.0280","JLR":"24597739.6600","code":"002041","name":"\u767b\u6d77\u79cd\u4e1a","zycp":"\u7389\u7c73\u79cd","zybl":0.84971139053489}],[{"ZGB":"774144175","LTGB":"769870201","MGSY":"-0.0493","JLR":"-38161346.9400","code":"002133","name":"\u5e7f\u5b87\u96c6\u56e2","zycp":"\u623f\u5730\u4ea7","zybl":0.64953237437765}],[{"ZGB":"1082198663","LTGB":"1082198663","MGSY":"0.0500","JLR":"51620298.5200","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.59725809121291}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.3030","JLR":"538641555.2700","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.71707342151676}],[{"ZGB":"947331751","LTGB":"893697291","MGSY":"0.0023","JLR":"2196667.6400","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u6c34\u7a3b\u79cd\u5b50","zybl":0.3599649130218}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"","zybl":""}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.0245","JLR":"33130542.3400","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u54c1","zybl":0.47011010175344}],[{"ZGB":"2806995283","LTGB":"2192510201","MGSY":"0.1700","JLR":"509063945.7200","code":"600057","name":"\u53a6\u95e8\u8c61\u5c7f","zycp":"\u91d1\u5c5e\u77ff\u4ea7","zybl":0.52189027718964}],[{"ZGB":"818700955","LTGB":"818700955","MGSY":"0.0293","JLR":"23973421.3600","code":"600965","name":"\u798f\u6210\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.2924274189967}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"0.1100","JLR":"148142983.1800","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u751f\u732a\u517b\u6b96\u4ea7\u4e1a\u94fe\u6536\u5165","zybl":0.33708963874998}],[{"ZGB":"4300078565","LTGB":"3524077887","MGSY":"0.0300","JLR":"134335350.3800","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.63482687537541}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u7eff\u4ea8\u79d1\u6280","zycp":"","zybl":""}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u9a91\u58eb\u4e73\u4e1a","zycp":"","zybl":""}],[{"ZGB":"292578000","LTGB":"292578000","MGSY":"0.0780","JLR":"22679207.6200","code":"600371","name":"\u4e07\u5411\u5fb7\u519c","zycp":"\u7389\u7c73","zybl":0.93621631752847}],[{"ZGB":"157350000","LTGB":"156566171","MGSY":"0.0600","JLR":"8698362.6800","code":"002732","name":"\u71d5\u5858\u4e73\u4e1a","zycp":"\u4e73\u9178\u83cc\u4e73\u996e\u6599\u7c7b","zybl":0.43142892020397}],[{"ZGB":"1661472616","LTGB":"1109373959","MGSY":"0.2854","JLR":"474173136.2800","code":"600866","name":"\u661f\u6e56\u79d1\u6280","zycp":"\u9972\u6599\u6dfb\u52a0\u5242","zybl":0.6798636889632}],[{"ZGB":"305880934","LTGB":"299427734","MGSY":"0.2700","JLR":"81037534.1500","code":"605077","name":"\u534e\u5eb7\u80a1\u4efd","zycp":"\u6db2\u4f53\u7cd6\u3001\u9187\u53ca\u5176\u4ed6\u4ea7\u54c1","zybl":0.51393932602163}],[{"ZGB":"527802080","LTGB":"527802080","MGSY":"0.1210","JLR":"63879931.7100","code":"600354","name":"\u6566\u714c\u79cd\u4e1a","zycp":"\u79cd\u5b50","zybl":0.77128563453483}],[{"ZGB":"2227160000","LTGB":"615892357","MGSY":"0.1300","JLR":"288218532.7200","code":"301301","name":"\u5ddd\u5b81\u751f\u7269","zycp":"\u533b\u836f\u4e2d\u95f4\u4f53","zybl":0.89921162767852}]]
20260429,12.71,1947.50,1.9246190858059,0,20260429
[[20250430,7.58,2700,"SJ"],[20250501,7.58,2700,"SJ"],[20250502,7.58,2700,"SJ"],[20250503,7.58,2700,"SJ"],[20250504,7.58,2700,"SJ"],[20250505,7.58,2700,"SJ"],[20250506,7.7,2700,"SJ"],[20250507,7.82,2700,"SJ"],[20250508,7.81,2700,"SJ"],[20250509,7.71,2700,"SJ"],[20250510,7.71,2700,"SJ"],[20250511,7.71,2700,"SJ"],[20250512,7.86,2700,"SJ"],[20250513,7.91,2700,"SJ"],[20250514,7.92,2700,"SJ"],[20250515,7.9,2700,"SJ"],[20250516,8.33,2700,"SJ"],[20250517,8.33,2700,"SJ"],[20250518,8.33,2700,"SJ"],[20250519,8.15,2700,"SJ"],[20250520,8.07,2700,"SJ"],[20250521,8.06,2700,"SJ"],[20250522,7.93,2700,"SJ"],[20250523,7.94,2700,"SJ"],[20250524,7.94,2700,"SJ"],[20250525,7.94,2700,"SJ"],[20250526,7.93,2700,"SJ"],[20250527,8.15,2700,"SJ"],[20250528,8.03,2700,"SJ"],[20250529,8.04,2700,"SJ"],[20250530,7.92,2700,"SJ"],[20250531,7.92,2700,"SJ"],[20250601,7.92,2700,"SJ"],[20250602,7.92,2700,"SJ"],[20250603,8.03,2700,"SJ"],[20250604,8.03,2700,"SJ"],[20250605,8.03,2700,"SJ"],[20250606,8.11,2700,"SJ"],[20250607,8.11,2700,"SJ"],[20250608,8.11,2700,"SJ"],[20250609,8.12,2700,"SJ"],[20250610,8.07,2700,"SJ"],[20250611,8.01,2700,"SJ"],[20250612,8.26,2700,"SJ"],[20250613,8.13,2700,"SJ"],[20250614,8.13,2700,"SJ"],[20250615,8.13,2700,"SJ"],[20250616,8.03,2700,"SJ"],[20250617,8.08,2700,"SJ"],[20250618,7.96,2700,"SJ"],[20250619,7.88,2700,"SJ"],[20250620,7.92,2700,"SJ"],[20250621,7.92,2700,"SJ"],[20250622,7.92,2700,"SJ"],[20250623,7.95,2700,"SJ"],[20250624,8.05,2700,"SJ"],[20250625,8.08,2700,"SJ"],[20250626,8.05,2700,"SJ"],[20250627,8.07,2700,"SJ"],[20250628,8.07,2700,"SJ"],[20250629,8.07,2700,"SJ"],[20250630,8.1,2700,"SJ"],[20250701,8.19,2700,"SJ"],[20250702,8.35,2700,"SJ"],[20250703,8.53,2700,"SJ"],[20250704,8.34,2700,"SJ"],[20250705,8.34,2700,"SJ"],[20250706,8.34,2700,"SJ"],[20250707,8.34,2700,"SJ"],[20250708,8.57,2700,"SJ"],[20250709,8.51,2700,"SJ"],[20250710,8.76,2700,"SJ"],[20250711,8.74,2700,"SJ"],[20250712,8.74,2700,"SJ"],[20250713,8.74,2700,"SJ"],[20250714,8.8,2700,"SJ"],[20250715,8.76,2700,"SJ"],[20250716,8.64,2700,"SJ"],[20250717,8.84,2700,"SJ"],[20250718,8.94,2700,"SJ"],[20250719,8.94,2700,"SJ"],[20250720,8.94,2700,"SJ"],[20250721,9.83,2700,"SJ"],[20250722,9.91,2700,"SJ"],[20250723,9.81,2700,"SJ"],[20250724,10.05,2700,"SJ"],[20250725,10.28,2700,"SJ"],[20250726,10.28,2700,"SJ"],[20250727,10.28,2700,"SJ"],[20250728,10.35,2700,"SJ"],[20250729,10.53,2700,"SJ"],[20250730,10.56,2700,"SJ"],[20250731,10.14,2700,"SJ"],[20250801,10,2700,"SJ"],[20250802,10,2700,"SJ"],[20250803,10,2700,"SJ"],[20250804,9.87,2700,"SJ"],[20250805,9.98,2700,"SJ"],[20250806,10.22,2700,"SJ"],[20250807,9.92,2700,"SJ"],[20250808,10.05,2700,"SJ"],[20250809,10.05,2700,"SJ"],[20250810,10.05,2700,"SJ"],[20250811,10.16,2700,"SJ"],[20250812,10.09,2700,"SJ"],[20250813,10.01,2700,"SJ"],[20250814,9.67,2700,"SJ"],[20250815,10.02,2700,"SJ"],[20250816,10.02,2700,"SJ"],[20250817,10.02,2700,"SJ"],[20250818,9.97,2700,"SJ"],[20250819,10.28,2700,"SJ"],[20250820,10.71,2700,"SJ"],[20250821,10.71,2700,"SJ"],[20250822,10.33,2700,"SJ"],[20250823,10.33,2700,"SJ"],[20250824,10.33,2700,"SJ"],[20250825,10.48,2700,"SJ"],[20250826,10.86,2700,"SJ"],[20250827,10.44,2700,"SJ"],[20250828,10.5,2700,"SJ"],[20250829,10.6,2700,"SJ"],[20250830,10.6,2700,"SJ"],[20250831,10.6,2700,"SJ"],[20250901,11.34,2025,"SJ"],[20250902,10.71,2025,"SJ"],[20250903,10.61,2025,"SJ"],[20250904,10.86,2025,"SJ"],[20250905,11.27,2025,"SJ"],[20250906,11.27,2025,"SJ"],[20250907,11.27,2025,"SJ"],[20250908,11.48,2025,"SJ"],[20250909,11.46,2025,"SJ"],[20250910,11.18,2025,"SJ"],[20250911,11.13,2025,"SJ"],[20250912,11.03,2025,"SJ"],[20250913,11.03,2025,"SJ"],[20250914,11.03,2025,"SJ"],[20250915,10.78,2025,"SJ"],[20250916,10.74,2025,"SJ"],[20250917,10.75,2025,"SJ"],[20250918,10.66,2025,"SJ"],[20250919,10.81,2025,"SJ"],[20250920,10.81,2025,"SJ"],[20250921,10.81,2025,"SJ"],[20250922,10.46,2025,"SJ"],[20250923,10.16,2025,"SJ"],[20250924,10.37,2025,"SJ"],[20250925,10.15,2025,"SJ"],[20250926,10.28,2025,"SJ"],[20250927,10.28,2025,"SJ"],[20250928,10.28,2025,"SJ"],[20250929,10.68,2025,"SJ"],[20250930,10.69,2025,"SJ"],[20251001,10.69,2025,"SJ"],[20251002,10.69,2025,"SJ"],[20251003,10.69,2025,"SJ"],[20251004,10.69,2025,"SJ"],[20251005,10.69,2025,"SJ"],[20251006,10.69,2025,"SJ"],[20251007,10.69,2025,"SJ"],[20251008,10.69,2025,"SJ"],[20251009,10.78,2025,"SJ"],[20251010,10.91,2025,"SJ"],[20251011,10.91,2025,"SJ"],[20251012,10.91,2025,"SJ"],[20251013,10.86,2025,"SJ"],[20251014,10.5,2025,"SJ"],[20251015,10.49,2025,"SJ"],[20251016,10.12,2025,"SJ"],[20251017,9.98,2025,"SJ"],[20251018,9.98,2025,"SJ"],[20251019,9.98,2025,"SJ"],[20251020,9.85,2025,"SJ"],[20251021,9.86,2025,"SJ"],[20251022,9.84,2025,"SJ"],[20251023,10.03,2025,"SJ"],[20251024,9.94,2025,"SJ"],[20251025,9.94,2025,"SJ"],[20251026,9.94,2025,"SJ"],[20251027,10.09,2025,"SJ"],[20251028,10.1,2025,"SJ"],[20251029,10.12,2025,"SJ"],[20251030,10.02,2025,"SJ"],[20251031,10.08,2025,"SJ"],[20251101,10.08,2025,"SJ"],[20251102,10.08,2025,"SJ"],[20251103,9.95,2110,"SJ"],[20251104,9.64,2110,"SJ"],[20251105,9.7,2110,"SJ"],[20251106,10.04,2110,"SJ"],[20251107,10.75,2110,"SJ"],[20251108,10.75,2110,"SJ"],[20251109,10.75,2110,"SJ"],[20251110,11.23,2110,"SJ"],[20251111,11.4,2110,"SJ"],[20251112,11.26,2110,"SJ"],[20251113,12.39,2110,"SJ"],[20251114,12.28,2110,"SJ"],[20251115,12.28,2110,"SJ"],[20251116,12.28,2110,"SJ"],[20251117,12.47,2110,"SJ"],[20251118,12.02,2110,"SJ"],[20251119,12.28,2110,"SJ"],[20251120,11.73,2110,"SJ"],[20251121,11.02,2110,"SJ"],[20251122,11.02,2110,"SJ"],[20251123,11.02,2110,"SJ"],[20251124,10.8,2110,"SJ"],[20251125,10.78,2110,"SJ"],[20251126,10.5,2110,"SJ"],[20251127,10.98,2110,"SJ"],[20251128,11.29,2110,"SJ"],[20251129,11.29,2110,"SJ"],[20251130,11.29,2110,"SJ"],[20251201,11.12,2110,"SJ"],[20251202,11.11,2110,"SJ"],[20251203,11.08,2110,"SJ"],[20251204,11.03,2110,"SJ"],[20251205,11.69,2110,"SJ"],[20251206,11.69,2110,"SJ"],[20251207,11.69,2110,"SJ"],[20251208,11.38,2110,"SJ"],[20251209,11.27,2110,"SJ"],[20251210,11.02,2110,"SJ"],[20251211,10.81,2110,"SJ"],[20251212,10.71,2110,"SJ"],[20251213,10.71,2110,"SJ"],[20251214,10.71,2110,"SJ"],[20251215,10.95,2110,"SJ"],[20251216,10.58,2110,"SJ"],[20251217,10.82,2110,"SJ"],[20251218,10.86,2110,"SJ"],[20251219,11.02,2110,"SJ"],[20251220,11.02,2110,"SJ"],[20251221,11.02,2110,"SJ"],[20251222,11.02,2110,"SJ"],[20251223,11.11,2110,"SJ"],[20251224,11.28,2110,"SJ"],[20251225,11.44,2110,"SJ"],[20251226,11.55,2110,"SJ"],[20251227,11.55,2110,"SJ"],[20251228,11.55,2110,"SJ"],[20251229,11.63,2110,"SJ"],[20251230,11.65,2110,"SJ"],[20251231,11.47,2110,"SJ"],[20260101,11.47,2110,"SJ"],[20260102,11.47,2110,"SJ"],[20260103,11.47,2110,"SJ"],[20260104,11.47,2110,"SJ"],[20260105,11.61,2110,"SJ"],[20260106,12.34,2110,"SJ"],[20260107,12.2,2110,"SJ"],[20260108,12.63,2110,"SJ"],[20260109,12.19,2110,"SJ"],[20260110,12.19,2110,"SJ"],[20260111,12.19,2110,"SJ"],[20260112,12.13,2110,"SJ"],[20260113,12.08,2110,"SJ"],[20260114,12.16,2110,"SJ"],[20260115,12.38,2110,"SJ"],[20260116,12.56,2110,"SJ"],[20260117,12.56,2110,"SJ"],[20260118,12.56,2110,"SJ"],[20260119,12.9,2110,"SJ"],[20260120,13.25,2110,"SJ"],[20260121,13.09,2110,"SJ"],[20260122,13.37,2110,"SJ"],[20260123,13.4,2110,"SJ"],[20260124,13.4,2110,"SJ"],[20260125,13.4,2110,"SJ"],[20260126,13.34,2110,"SJ"],[20260127,13.29,2110,"SJ"],[20260128,13.57,2110,"SJ"],[20260129,13.32,2110,"SJ"],[20260130,12.9,2110,"SJ"],[20260131,12.9,2110,"SJ"],[20260201,12.9,2110,"SJ"],[20260202,11.7,2067.5,"SJ"],[20260203,12.04,2067.5,"SJ"],[20260204,12.24,2067.5,"SJ"],[20260205,12.04,2067.5,"SJ"],[20260206,12.41,2067.5,"SJ"],[20260207,12.41,2067.5,"SJ"],[20260208,12.41,2067.5,"SJ"],[20260209,12.74,2067.5,"SJ"],[20260210,12.63,2067.5,"SJ"],[20260211,13.05,2067.5,"SJ"],[20260212,12.84,2067.5,"SJ"],[20260213,12.58,2067.5,"SJ"],[20260214,12.58,2067.5,"SJ"],[20260215,12.58,2067.5,"SJ"],[20260216,12.58,2067.5,"SJ"],[20260217,12.58,2067.5,"SJ"],[20260218,12.58,2067.5,"SJ"],[20260219,12.58,2067.5,"SJ"],[20260220,12.58,2067.5,"SJ"],[20260221,12.58,2067.5,"SJ"],[20260222,12.58,2067.5,"SJ"],[20260223,12.58,2067.5,"SJ"],[20260224,13.38,2067.5,"SJ"],[20260225,13.68,2067.5,"SJ"],[20260226,13.63,2067.5,"SJ"],[20260227,13.68,2067.5,"SJ"],[20260228,13.68,2067.5,"SJ"],[20260301,13.68,2067.5,"SJ"],[20260302,13.65,1947.5,"SJ"],[20260303,13.04,1947.5,"SJ"],[20260304,12.65,1947.5,"SJ"],[20260305,12.91,1947.5,"SJ"],[20260306,13.16,1947.5,"SJ"],[20260307,13.16,1947.5,"SJ"],[20260308,13.16,1947.5,"SJ"],[20260309,12.72,1947.5,"SJ"],[20260310,12.72,1947.5,"SJ"],[20260311,13.12,1947.5,"SJ"],[20260312,13.43,1947.5,"SJ"],[20260313,13.13,1947.5,"SJ"],[20260314,13.13,1947.5,"SJ"],[20260315,13.13,1947.5,"SJ"],[20260316,12.51,1947.5,"SJ"],[20260317,12.05,1947.5,"SJ"],[20260318,12,1947.5,"SJ"],[20260319,11.18,1947.5,"SJ"],[20260320,10.89,1947.5,"SJ"],[20260321,10.89,1947.5,"SJ"],[20260322,10.89,1947.5,"SJ"],[20260323,10.72,1947.5,"SJ"],[20260324,10.87,1947.5,"SJ"],[20260325,11.06,1947.5,"SJ"],[20260326,10.84,1947.5,"SJ"],[20260327,10.99,1947.5,"SJ"],[20260328,10.99,1947.5,"SJ"],[20260329,10.99,1947.5,"SJ"],[20260330,11.03,1947.5,"SJ"],[20260331,10.69,1947.5,"SJ"],[20260401,10.93,1947.5,"SJ"],[20260402,10.77,1947.5,"SJ"],[20260403,10.45,1947.5,"SJ"],[20260404,10.45,1947.5,"SJ"],[20260405,10.45,1947.5,"SJ"],[20260406,10.45,1947.5,"SJ"],[20260407,11.5,1947.5,"SJ"],[20260408,11.9,1947.5,"SJ"],[20260409,11.94,1947.5,"SJ"],[20260410,12.03,1947.5,"SJ"],[20260411,12.03,1947.5,"SJ"],[20260412,12.03,1947.5,"SJ"],[20260413,12.13,1947.5,"SJ"],[20260414,12.5,1947.5,"SJ"],[20260415,12.07,1947.5,"SJ"],[20260416,12.28,1947.5,"SJ"],[20260417,12.1,1947.5,"SJ"],[20260418,12.1,1947.5,"SJ"],[20260419,12.1,1947.5,"SJ"],[20260420,12.19,1947.5,"SJ"],[20260421,12.43,1947.5,"SJ"],[20260422,12.38,1947.5,"SJ"],[20260423,12.5,1947.5,"SJ"],[20260424,12.6,1947.5,"SJ"],[20260425,12.6,1947.5,"SJ"],[20260426,12.6,1947.5,"SJ"],[20260427,12.51,1947.5,"SJ"],[20260428,12.47,1947.5,"SJ"],[20260429,12.71,1947.5,"SJ"]]
[[{"ZGB":"1140013863","LTGB":"926826080","MGSY":"-0.2400","JLR":"-266810931.6400","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.52206792778624}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.45493507227735}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.1800","JLR":"47866169.9500","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u57fa\u4ea7\u54c1","zybl":0.74816182405019}],[{"ZGB":"231154000","LTGB":"206737026","MGSY":"0.0700","JLR":"15426335.5100","code":"301059","name":"\u91d1\u4e09\u6c5f","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.99713691307221}],[{"ZGB":"393116700","LTGB":"345292811","MGSY":"0.1804","JLR":"70906006.5500","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.41296650751614}],[{"ZGB":"3070692107","LTGB":"3068636387","MGSY":"0.0050","JLR":"15869985.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.8641880667253}],[{"ZGB":"1914344077","LTGB":"1384904481","MGSY":"0.0800","JLR":"149618189.5100","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.9039421127071}],[{"ZGB":"846455998","LTGB":"778560800","MGSY":"0.2500","JLR":"206712436.9600","code":"605589","name":"\u5723\u6cc9\u96c6\u56e2","zycp":"\u5408\u6210\u6811\u8102\u7c7b","zybl":0.52493994024061}],[{"ZGB":"1910172451","LTGB":"1904160547","MGSY":"0.2170","JLR":"412911727.9000","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.64773967717484}],[{"ZGB":"430973206","LTGB":"423263062","MGSY":"0.0900","JLR":"38619778.9500","code":"300200","name":"\u9ad8\u76df\u65b0\u6750","zycp":"\u80f6\u7c98\u5242\u53ca\u6811\u8102","zybl":0.74847068728229}],[{"ZGB":"1160145046","LTGB":"1160145046","MGSY":"0.0100","JLR":"10385842.9800","code":"600293","name":"\u4e09\u5ce1\u65b0\u6750","zycp":"\u73bb\u7483\u5236\u54c1","zybl":0.98241754063062}],[{"ZGB":"676833360","LTGB":"676833360","MGSY":"-0.0300","JLR":"-20770353.7700","code":"603980","name":"\u5409\u534e\u96c6\u56e2","zycp":"\u67d3\u6599\u53ca\u4e2d\u95f4\u4f53","zybl":0.89045275005703}],[{"ZGB":"690423600","LTGB":"686367975","MGSY":"-0.0088","JLR":"-6100968.1400","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u94dd\u5236\u54c1","zybl":0.45408604687936}],[{"ZGB":"946639012","LTGB":"946263012","MGSY":"0.1300","JLR":"127469433.5800","code":"002083","name":"\u5b5a\u65e5\u80a1\u4efd","zycp":"\u6bdb\u5dfe\u7cfb\u5217","zybl":0.61993921504223}],[{"ZGB":"130231497","LTGB":"96811525","MGSY":"0.0500","JLR":"7068533.0100","code":"003026","name":"\u4e2d\u6676\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5355\u6676\u7845\u7247","zybl":0.52470145011077}],[{"ZGB":"315786800","LTGB":"315786800","MGSY":"0.0900","JLR":"30846730.5800","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.86615444907967}],[{"ZGB":"1183715018","LTGB":"1183715018","MGSY":"-0.0400","JLR":"-53142725.2200","code":"600537","name":"*ST\u4ebf\u6676","zycp":"\u5149\u4f0f\u7535\u6c60\u7ec4\u4ef6","zybl":0.86310866754467}],[{"ZGB":"3507401812","LTGB":"3507401812","MGSY":"-0.0200","JLR":"-55427538.0400","code":"600935","name":"\u534e\u5851\u80a1\u4efd","zycp":"PVC","zybl":0.55606119202748}],[{"ZGB":"559434027","LTGB":"544427228","MGSY":"0.1457","JLR":"81535577.9000","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.46715058493556}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"-0.0370","JLR":"-42477987.3000","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.43878523120709}],[{"ZGB":"671365928","LTGB":"671365928","MGSY":"-0.1200","JLR":"-81035822.3900","code":"605358","name":"\u7acb\u6602\u5fae","zycp":"\u534a\u5bfc\u4f53\u7845\u7247","zybl":0.75029628200326}],[{"ZGB":"1103255126","LTGB":"1103255126","MGSY":"0.2800","JLR":"310585558.0600","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.25720286764194}],[{"ZGB":"4043115773","LTGB":"4040013796","MGSY":"-0.4774","JLR":"-1906347694.2900","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.78012235025857}],[{"ZGB":"679022202","LTGB":"679022202","MGSY":"-0.0910","JLR":"-61875827.2000","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u592a\u9633\u80fd\u7ec4\u4ef6\u53ca\u7535\u6c60","zybl":0.60887998047675}],[{"ZGB":"192407260","LTGB":"83900717","MGSY":"-0.0191","JLR":"-3666344.2600","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u5149\u4f0f\u914d\u5957\u52a0\u5de5\u670d\u52a1","zybl":0.62507611153913}],[{"ZGB":"273923271","LTGB":"209866256","MGSY":"0.1763","JLR":"48283708.6100","code":"300092","name":"\u79d1\u65b0\u673a\u7535","zycp":"\u5929\u7136\u6c14\u5316\u5de5\u8bbe\u5907","zybl":0.39614162711464}],[{"ZGB":"64540000","LTGB":"30577542","MGSY":"0.2719","JLR":"17025586.9900","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.49784008816363}],[{"ZGB":"142240000","LTGB":"88817622","MGSY":"0.1900","JLR":"27143221.6900","code":"688035","name":"\u5fb7\u90a6\u79d1\u6280","zycp":"\u65b0\u80fd\u6e90\u5e94\u7528\u6750\u6599","zybl":0.52277039215073}],[{"ZGB":"1200000000","LTGB":"1199782000","MGSY":"0.0300","JLR":"36819360.4100","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.46991693097489}],[{"ZGB":"275258621","LTGB":"245836203","MGSY":"-0.0600","JLR":"-17228373.3400","code":"300472","name":"*ST\u65b0\u5143","zycp":"\u667a\u80fd\u8f93\u9001\u914d\u6599\u88c5\u5907","zybl":0.50471919815175}],[{"ZGB":"448717046","LTGB":"432527207","MGSY":"0.1400","JLR":"62580970.5800","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.5576098759479}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u9526\u534e\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":"955965729","LTGB":"942406491","MGSY":"0.1369","JLR":"129026633.3000","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u8fd0\u8425\u670d\u52a1","zybl":0.45446484269697}],[{"ZGB":"519375000","LTGB":"254977224","MGSY":"0.0600","JLR":"30629054.2900","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"\u533b\u836f\u519c\u836f\u5b9a\u5236\u5316\u5b66\u54c1","zybl":0.52881352722459}],[{"ZGB":"4501985691","LTGB":"4501985691","MGSY":"-0.5759","JLR":"-2592750476.3900","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.39667907989812}],[{"ZGB":"432475779","LTGB":"432475779","MGSY":"-0.0076","JLR":"-3279351.3500","code":"002211","name":"ST\u5b8f\u8fbe","zycp":"\u6df7\u70bc\u80f6","zybl":0.91901963608785}],[{"ZGB":"2145205724","LTGB":"552705724","MGSY":"-0.2600","JLR":"-558015371.8500","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.98745059988413}],[{"ZGB":"787999301","LTGB":"500668201","MGSY":"0.0300","JLR":"27969678.0100","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.53165865358568}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1600","JLR":"459012443.6000","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34581291622657}],[{"ZGB":"1207723762","LTGB":"883140060","MGSY":"0.2100","JLR":"253760995.8100","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.38186665630066}],[{"ZGB":"1182206941","LTGB":"1182206941","MGSY":"0.2200","JLR":"259660948.8000","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u6709\u673a\u7845","zybl":0.46708862580533}],[{"ZGB":"604272777","LTGB":"602054868","MGSY":"-0.0730","JLR":"-54542375.8800","code":"000561","name":"\u70fd\u706b\u7535\u5b50","zycp":"\u901a\u4fe1\u4ea7\u54c1\u53ca\u914d\u5957","zybl":0.41284155861848}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.0245","JLR":"33130542.3400","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u54c1","zybl":0.47011010175344}],[{"ZGB":"122142242","LTGB":"103009086","MGSY":"-0.0300","JLR":"-4133427.9700","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.78578237269685}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u521b\u8fbe\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u79d1\u521b\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":"656642120","LTGB":"642857142","MGSY":"-0.0600","JLR":"-41933692.6200","code":"603778","name":"\u56fd\u665f\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6\u53ca\u7535\u6c60","zybl":0.97816714194888}],[{"ZGB":"7578049736","LTGB":"7578042190","MGSY":"-0.1900","JLR":"-1436171302.6800","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u7ec4\u4ef6\u53ca\u7535\u6c60","zybl":0.85178235609029}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u8fde\u57ce\u6570\u63a7","zycp":"","zybl":""}],[{"ZGB":"390000000","LTGB":"381003758","MGSY":"-0.0138","JLR":"-5303618.3300","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.53968379247658}],[{"ZGB":"159500000","LTGB":"62514393","MGSY":"-0.2700","JLR":"-43082807.8800","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.66809286889125}],[{"ZGB":"215007980","LTGB":"161237572","MGSY":"0.1300","JLR":"27020921.0500","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.81629161365848}],[{"ZGB":"2683517087","LTGB":"2683517087","MGSY":"0.1752","JLR":"470087221.5400","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u8d85\u767d\u5149\u4f0f\u73bb\u7483","zybl":0.3218395568013}],[{"ZGB":"944606894","LTGB":"944606894","MGSY":"0.0252","JLR":"23847546.4200","code":"600552","name":"\u51ef\u76db\u79d1\u6280","zycp":"\u663e\u793a\u6750\u6599","zybl":0.78667991742723}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u534e\u5bc6\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":"347715136","LTGB":"287148629","MGSY":"2.0400","JLR":"708043630.6900","code":"300724","name":"\u6377\u4f73\u4f1f\u521b","zycp":"\u5de5\u827a\u8bbe\u5907","zybl":0.81846298728007}],[{"ZGB":"373333334","LTGB":"251693916","MGSY":"0.2600","JLR":"96598207.3100","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.96730517660612}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.29401995572075}],[{"ZGB":"510697600","LTGB":"506528553","MGSY":"0.0264","JLR":"13411806.3200","code":"002388","name":"\u65b0\u4e9a\u5236\u7a0b","zycp":"\u7535\u5b50\u8bbe\u5907","zybl":0.23039497379875}],[{"ZGB":"1627625993","LTGB":"1595424747","MGSY":"0.1500","JLR":"242440247.9900","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.82662569177629}],[{"ZGB":"482115452","LTGB":"384375669","MGSY":"0.0672","JLR":"31716458.9400","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.54937309296698}],[{"ZGB":"208000000","LTGB":"162220740","MGSY":"0.1200","JLR":"25197127.4700","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.46214196440124}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27497099252716}],[{"ZGB":"313357360","LTGB":"312217360","MGSY":"-0.0200","JLR":"-4730216.6300","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u4e3b\u8981\u4ea7\u54c1","zybl":0.70489957020039}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"-0.0289","JLR":"-40814435.9400","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.39150064606046}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"0.0366","JLR":"2876757.6000","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.46816704398266}],[{"ZGB":"134852794","LTGB":"121056664","MGSY":"0.1800","JLR":"24109883.8300","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.61607552466206}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.0400","JLR":"26275253.7200","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u5b50\u5316\u5b66\u54c1","zybl":0.94963903215509}],[{"ZGB":"18779080767","LTGB":"18099621696","MGSY":"0.0545","JLR":"1012576836.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.96687966510211}],[{"ZGB":"237321380","LTGB":"206161244","MGSY":"-0.0080","JLR":"-1889690.2200","code":"002213","name":"\u5927\u4e3a\u80a1\u4efd","zycp":"\u534a\u5bfc\u4f53\u5b58\u50a8\u5668","zybl":0.89811659503166}],[{"ZGB":"104801463","LTGB":"76445046","MGSY":"0.0534","JLR":"5591852.0200","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u5316\u5b66\u54c1","zybl":0.960819897164}],[{"ZGB":"433641524","LTGB":"433641524","MGSY":"-0.2300","JLR":"-99486106.8100","code":"603398","name":"*ST\u6c90\u90a6","zycp":"\u5149\u4f0f\u7845\u7247\u548c\u7845\u68d2","zybl":0.76235040879237}],[{"ZGB":"634995811","LTGB":"632310656","MGSY":"-0.0100","JLR":"-5619211.2100","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.83347048624446}],[{"ZGB":"1873767825","LTGB":"1873767825","MGSY":"-0.0861","JLR":"-161271551.8300","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.5842528216579}],[{"ZGB":"189433145","LTGB":"140189402","MGSY":"-0.0806","JLR":"-15269730.9300","code":"300665","name":"\u98de\u9e7f\u80a1\u4efd","zycp":"\u6d82\u6599\u6d82\u88c5\u4e00\u4f53\u5316","zybl":0.25850678905226}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5764\u535a\u7cbe\u5de5","zycp":"","zybl":""}],[{"ZGB":"577945612","LTGB":"443350612","MGSY":"-0.0572","JLR":"-33058911.5500","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.88206742685657}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0774","JLR":"18863797.2100","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.95902969376183}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.1800","JLR":"101769625.0300","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u7279\u79cd\u529f\u80fd\u6027\u53ca\u9ad8\u5206\u5b50\u6750\u6599\u8868\u9762\u6d3b\u6027\u5242","zybl":0.99987272614891}],[{"ZGB":"138356888","LTGB":"98341448","MGSY":"0.0500","JLR":"7187233.1700","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"IXPE","zybl":0.78545574057465}],[{"ZGB":"133845891","LTGB":"109979828","MGSY":"-0.4938","JLR":"-66090642.7400","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.56910525993272}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.0700","JLR":"27002805.0400","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217\u4ea7\u54c1","zybl":0.56185141795999}],[{"ZGB":"109878593","LTGB":"43365093","MGSY":"0.3100","JLR":"33635021.7500","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u710a\u5e26","zybl":0.7944850597948}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.81169247357457}],[{"ZGB":"119032116","LTGB":"108593231","MGSY":"-0.0685","JLR":"-8150934.0900","code":"300890","name":"\u7fd4\u4e30\u534e","zycp":"\u77f3\u58a8\u8d1f\u6781\u6750\u6599","zybl":0.99563652401133}],[{"ZGB":"109951598","LTGB":"88301928","MGSY":"0.2999","JLR":"30527733.4100","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u6539\u6027\u5de5\u7a0b\u5851\u6599","zybl":0.4430293564248}],[{"ZGB":"1190432569","LTGB":"1080550826","MGSY":"0.0600","JLR":"64730606.5200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.33214197500206}],[{"ZGB":"550004834","LTGB":"450565266","MGSY":"0.0040","JLR":"2238811.9900","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.4440455137129}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.0700","JLR":"12102063.1200","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u786c\u6ce1\u52a9\u5242","zybl":0.75658641489463}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"1247621058","LTGB":"507565658","MGSY":"0.0390","JLR":"49079915.6300","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.59866221185611}],[{"ZGB":"3309679284","LTGB":"3305420145","MGSY":"-0.5000","JLR":"-1638489294.1500","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.91659329572603}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u7845\u70f7\u79d1\u6280","zycp":"","zybl":""}],[{"ZGB":"824448152","LTGB":"802798152","MGSY":"0.1800","JLR":"151535656.3600","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u98ce\u7535\u53f6\u7247","zybl":0.40907143046415}],[{"ZGB":"685426671","LTGB":"583253363","MGSY":"0.1962","JLR":"134475970.2700","code":"300035","name":"\u4e2d\u79d1\u7535\u6c14","zycp":"\u77f3\u58a8\u7c7b\u8d1f\u6781\u6750\u6599","zybl":0.91840929115715}],[{"ZGB":"51470000","LTGB":"18668550","MGSY":"0.4899","JLR":"24856700.2700","code":"301233","name":"\u76db\u5e2e\u80a1\u4efd","zycp":"\u6c7d\u8f66\u4ea7\u54c1","zybl":0.51429536704834}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.0400","JLR":"-91413983.6600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7535\u529b","zybl":0.33126437779637}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"-0.0092","JLR":"-19016333.7200","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.4620507259938}]]