[{"seq":57673645,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57673645.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a\u65b9\u6b63\u79d1\u62802026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600601,"type":"notice"},{"seq":676320593,"ctime":1777302840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676320593.shtml","title":"\u4eca\u591c\uff0c\u5229\u597d\u6765\u4e86\uff01A\u80a1\u516c\u53f8\uff0c\u96c6\u4f53\u516c\u544a\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":600601,"type":"news"},{"seq":676312192,"ctime":1777285833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676312192.shtml","title":"\u51c0\u5229\u66b4\u589e13362.43\uff05\uff01\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u7206\u53d1","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":600601,"type":"news"},{"seq":676312019,"ctime":1777285642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676312019.shtml","title":"\u5229\u597d\u4f20\u6765\uff0c\u201c\u679c\u94fe\u201d\u9f99\u5934\uff0c\u4e00\u5ea6\u6da8\u505c\uff01\u6da8\u4ef7\u6f6e\u6765\u4e86\uff0cPCB\u677f\u5757\u5168\u7ebf\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":600601,"type":"news"},{"seq":676308578,"ctime":1777280501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676308578.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da62.32\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f195.16%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600601,"type":"news"},{"seq":676240378,"ctime":1776989194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676240378.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.98\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":676205066,"ctime":1776902747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676205066.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":676171502,"ctime":1776816373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171502.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653.69\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":676136302,"ctime":1776729923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676136302.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653.12\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":676116977,"ctime":1776671530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676116977.shtml","title":"\u65b9\u6b63\u79d1\u628004\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600601,"type":"yidong"},{"seq":676108725,"ctime":1776649257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676108725.shtml","title":"\u5370\u5236\u7535\u8def\u677f\u677f\u5757\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600601,"type":"news"},{"seq":676058693,"ctime":1776384373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676058693.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51657377.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":676025046,"ctime":1776298000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676025046.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.11\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":675991621,"ctime":1776211534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675991621.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.56\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":675960001,"ctime":1776125163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675960001.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.17\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":675882000,"ctime":1775779583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675882000.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51657166.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":675849244,"ctime":1775693133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849244.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51658441.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":57207683,"ctime":1775664446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260409\/57207683.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a\u65b9\u6b63\u79d1\u62802025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600601,"type":"notice"},{"seq":57207699,"ctime":1775664338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260409\/57207699.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a\u65b9\u6b63\u79d1\u62802025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600601,"type":"notice"},{"seq":675841779,"ctime":1775649206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675841779.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a2025\u5e74\u5ea6\u51c0\u5229\u6da64.72\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f83.46%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600601,"type":"yidong"},{"seq":675815009,"ctime":1775606753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675815009.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652081.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":675740678,"ctime":1775174767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675740678.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653098.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":675707652,"ctime":1775088355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675707652.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652901.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":675679193,"ctime":1775001969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675679193.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654273.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":675648585,"ctime":1774915539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675648585.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652580.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":675578942,"ctime":1774569942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675578942.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654135.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":675549986,"ctime":1774483547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675549986.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653222.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":675522086,"ctime":1774397131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675522086.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656952.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":675505679,"ctime":1774333968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675505679.shtml","title":"AI\u63a8\u7406\u82af\u7247\u6253\u5f00\u5e02\u573a\u7a7a\u95f4 PCB\u6982\u5ff5\u9707\u8361\u53cd\u5f39 \u5357\u4e9a\u65b0\u6750\u6da8\u8fd115%","source":"\u8d22\u95fb","stocks":600601,"type":"news"},{"seq":675494096,"ctime":1774310721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675494096.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51657351.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":675430716,"ctime":1773972130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675430716.shtml","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u63a8\u7406\u5229\u5668LPX\u95ee\u4e16 Agent AI\u3001\u592a\u7a7a\u7b97\u529b\u67b6\u6784\u8fce\u9769\u65b0","source":"\u667a\u901a\u8d22\u7ecf","stocks":600601,"type":"news"},{"seq":675423494,"ctime":1773965129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675423494.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655351.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":675393805,"ctime":1773878756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675393805.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655052.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":675363824,"ctime":1773792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675363824.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":675333538,"ctime":1773705952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675333538.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51657071.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":675262550,"ctime":1773360343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262550.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654506.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":675232765,"ctime":1773273927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675232765.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656104.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":675205317,"ctime":1773187563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205317.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51657770.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":675175042,"ctime":1773101153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175042.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655206.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":675106425,"ctime":1772755538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675106425.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51657000.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":675081749,"ctime":1772669173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675081749.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654036.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":675029529,"ctime":1772496354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029529.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.21\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":674965107,"ctime":1772170138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674965107.shtml","title":"\u5de8\u5934\u521b\u4e0b\u6700\u5927\u5355\u65e5\u8dcc\u5e45\uff0cCPO\u591a\u80a1\u53d7\u632b","source":"\u8d22\u95fb","stocks":600601,"type":"news"},{"seq":674953624,"ctime":1772150726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674953624.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652.43\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":674940558,"ctime":1772104301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674940558.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a\u80a1\u4e1c\u65b9\u6b63\u4fe1\u606f\u4ea7\u4e1a\u62df\u51cf\u6301\u4e0d\u8d853%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600601,"type":"yidong"},{"seq":674936955,"ctime":1772101366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674936955.shtml","title":"\u4e00\u5e74\u5341\u500d\uff01\u8fd9\u4e2a\u70ed\u95e8\u8d5b\u9053\u53c8\u8981\u8bde\u751f\u725b\u80a1\u4e86\uff1f","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":600601,"type":"news"},{"seq":674928709,"ctime":1772083604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674928709.shtml","title":"\u5b58\u50a8\u82af\u7247\u6210\u672c\u6500\u5347\uff0c\u6d88\u8d39\u7535\u5b50ETF\u6613\u65b9\u8fbe\u6da81.46%","source":"\u8d22\u95fb","stocks":600601,"type":"news"},{"seq":674927149,"ctime":1772076946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674927149.shtml","title":"AI\u4e0e\u6d88\u8d39\u7535\u5b50\u5171\u632f\uff0c\u6d88\u8d39\u7535\u5b5050ETF\u6da81.08%","source":"\u8d22\u95fb","stocks":600601,"type":"news"},{"seq":674890493,"ctime":1771981492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674890493.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652.57\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":674782418,"ctime":1770941111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674782418.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656087.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":674717038,"ctime":1770772028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717038.shtml","title":"\u91cd\u8981\u8c03\u6574\uff01MSCI\u4e2d\u56fdA\u80a1\u6307\u6570\u65b0\u7eb3\u516533\u53ea\u80a1\u7968\uff08\u9644\u540d\u5355\uff09","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600601,"type":"news"},{"seq":674678941,"ctime":1770681925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674678941.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":674606329,"ctime":1770348383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674606329.shtml","title":"\u5168\u7403AI\u4ea7\u4e1a\u5171\u632f\uff0c\u6570\u5b57\u7ecf\u6d4eETF\u5609\u5b9e\u6da81.08%","source":"\u8d22\u95fb","stocks":600601,"type":"news"},{"seq":674564071,"ctime":1770249832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564071.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656441.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":674500375,"ctime":1770077136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500375.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51657114.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":674357408,"ctime":1769562305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674357408.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.76\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":55852901,"ctime":1769098045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260123\/55852901.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a\u65b9\u6b63\u79d1\u62802025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600601,"type":"notice"},{"seq":674222857,"ctime":1769068781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674222857.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a067.06%\u523098.14%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600601,"type":"yidong"},{"seq":674175472,"ctime":1768953927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674175472.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.93\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":674142374,"ctime":1768867542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142374.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653.44\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":674025767,"ctime":1768435528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674025767.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.98\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":673991345,"ctime":1768349118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673991345.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652.45\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":673956824,"ctime":1768262707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673956824.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652.99\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":673840723,"ctime":1767830715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673840723.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51658.72\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":673804615,"ctime":1767747906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673804615.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655.12\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":673653239,"ctime":1767139516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673653239.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653.34\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":673530716,"ctime":1766707511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673530716.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652.60\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":673496003,"ctime":1766621114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673496003.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654.18\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":673424670,"ctime":1766448056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673424670.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652.99\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":673334893,"ctime":1766102459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673334893.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652.19\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":673300777,"ctime":1766019889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673300777.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652.95\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":673234771,"ctime":1765846904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673234771.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652.69\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":673063298,"ctime":1765249955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673063298.shtml","title":"\u5143\u4ef6\u677f\u5757\u6301\u7eed\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600601,"type":"news"},{"seq":672989146,"ctime":1764918547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672989146.shtml","title":"\u65b9\u6b63\u79d1\u6280\u5b9a\u589e\u6ce8\u518c\u83b7\u540c\u610f \u62df\u4e8e\u4e0a\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":600601,"type":"news"},{"seq":672985321,"ctime":1764901802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672985321.shtml","title":"\u65b9\u6b63\u79d1\u6280\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u8bc1\u76d1\u4f1a\u540c\u610f\u6ce8\u518c\u6279\u590d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600601,"type":"yidong"},{"seq":672980495,"ctime":1764896656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672980495.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.60\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":672915440,"ctime":1764720121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915440.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652.68\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":672801750,"ctime":1764288327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672801750.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653.98\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":672787604,"ctime":1764241738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672787604.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u6cf0\u56fd\u751f\u4ea7\u57fa\u5730\u76ee\u524d\u5df2\u6295\u5165\u8fd0\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600601,"type":"yidong"},{"seq":672786372,"ctime":1764240274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672786372.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a\u516c\u53f8\u4e3b\u8425PCB\u4e1a\u52a1\u4ea7\u54c1\u90e8\u5206\u51fa\u53e3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600601,"type":"yidong"},{"seq":672683249,"ctime":1763958336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672683249.shtml","title":"\u8fd9\u4e9b\u80a1\u7968\uff0c\u878d\u8d44\u5ba2\u52a0\u4ed3\uff01","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5434\u7389\u534e","stocks":600601,"type":"news"},{"seq":672682042,"ctime":1763953729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672682042.shtml","title":"CPO\u677f\u5757\u70ed\u95e8\u80a1\u6301\u7eed\u4e0b\u632b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600601,"type":"news"},{"seq":672616291,"ctime":1763618753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672616291.shtml","title":"\u5348\u540e\u7b97\u529b\u786c\u4ef6\u80a1\u518d\u5ea6\u6d3b\u8dc3 \u4e2d\u5bcc\u7535\u8def20cm\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600601,"type":"news"},{"seq":672614780,"ctime":1763609671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672614780.shtml","title":"\u82f1\u4f1f\u8fbe\u4e1a\u7ee9\u8d85\u9884\u671f\u5f15\u7206AI\u70ed\u6f6e\uff0cA\u80a1CPO\u6982\u5ff5\u96c6\u4f53\u98d9\u5347","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600601,"type":"news"},{"seq":672612639,"ctime":1763602325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672612639.shtml","title":"\u5370\u5236\u7535\u8def\u677f\u677f\u5757\u65e9\u76d8\u76f4\u7ebf\u51b2\u9ad8 \u4e2d\u5bcc\u7535\u8def\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600601,"type":"news"},{"seq":672474499,"ctime":1763078456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474499.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.56\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":672447242,"ctime":1762995832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447242.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.63\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":672444533,"ctime":1762991067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672444533.shtml","title":"\u65a5\u8d44\u8d8514\u4ebf\u5143\uff0c\u77ff\u4e1a\u9f99\u5934\u6301\u7eed\u5e03\u5c40\u9ec4\u91d1\uff01AI\u50ac\u751f\u884c\u4e1a\u53d1\u5c55\u673a\u9047\uff0cQFII\u91cd\u4ed313\u53eaPCB\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600601,"type":"news"},{"seq":672412145,"ctime":1762905685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672412145.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652.20\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":672385076,"ctime":1762822927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672385076.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.77\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":672351424,"ctime":1762736773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672351424.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1aST\u534e\u901a\u7533\u8bf7\u64a4\u9500\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600601,"type":"news"},{"seq":672335857,"ctime":1762519908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672335857.shtml","title":"\u4ea7\u80fd\u65e0\u6cd5\u6ee1\u8db3\u8ba2\u5355\u9700\u6c42 \u65b9\u6b63\u79d1\u6280\u5b50\u516c\u53f8\u6295\u8d44\u8d8513\u4ebf\u5143\u63d0\u5347\u4ea7\u80fd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600601,"type":"news"},{"seq":672325408,"ctime":1762511189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672325408.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a\u62df\u6295\u8d4413.64\u4ebf\u5143\u5efa\u8bbe\u91cd\u5e86\u751f\u4ea7\u57fa\u5730\u4eba\u5de5\u667a\u80fd\u6269\u5efa\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600601,"type":"news"},{"seq":672322726,"ctime":1762505501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672322726.shtml","title":"\u65b9\u6b63\u79d1\u6280\u5b9a\u589e\u63d0\u4ea4\u6ce8\u518c \u62df\u52df\u96c6\u8d44\u91d119.8\u4ebf\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":600601,"type":"news"},{"seq":672308996,"ctime":1762473682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672308996.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654.14\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":672279133,"ctime":1762387267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672279133.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.45\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":672251486,"ctime":1762304513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672251486.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.96\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":672229911,"ctime":1762240208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672229911.shtml","title":"\u65b9\u6b63\u79d1\u6280\u5b9a\u589e\u4e0a\u4f1a\u83b7\u901a\u8fc7 \u5c06\u4e8e\u4e0a\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":600601,"type":"news"},{"seq":672226026,"ctime":1762224214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672226026.shtml","title":"\u65b9\u6b63\u79d1\u6280\u4e0d\u8d8519.8\u4ebf\u5143\u5b9a\u589e\u901a\u8fc7 \u56fd\u91d1\u8bc1\u5238\u534e\u91d1\u8bc1\u5238\u5efa\u529f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600601,"type":"news"},{"seq":672218395,"ctime":1762214466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672218395.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652.80\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":672201971,"ctime":1762165283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672201971.shtml","title":"\u65b9\u6b63\u79d1\u6280\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884cA\u80a1\u80a1\u7968\u7533\u8bf7\u83b7\u4e0a\u4ea4\u6240\u5ba1\u6838\u901a\u8fc7","source":"\u667a\u901a\u8d22\u7ecf","stocks":600601,"type":"news"},{"seq":672147787,"ctime":1761872508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672147787.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656.20\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"},{"seq":672116201,"ctime":1761786082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672116201.shtml","title":"\u65b9\u6b63\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51658.37\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600601,"type":"yidong"}]

2026-04-30,11.85,12.07,11.61,11.6700,1475002,1731029700,3.54;2026-04-29,11.36,12.10,11.36,11.8100,2370169,2800361200,5.68;2026-04-28,12.20,12.31,11.29,11.6000,2600159,3012294600,6.24;2026-04-27,11.60,12.08,11.45,11.9500,2506964,2976912500,6.01;2026-04-24,11.65,11.73,11.28,11.5200,1351014,1548606900,3.24;2026-04-23,11.80,11.91,11.51,11.6700,1793464,2095375300,4.30;2026-04-22,11.40,11.85,11.36,11.8200,2258454,2636837800,5.42;2026-04-21,11.64,11.64,11.28,11.4600,2678861,3053335900,6.42;2026-04-20,11.08,11.75,11.08,11.7500,1996869,2328033800,4.79;2026-04-17,10.43,10.88,10.28,10.6800,1334957,1421270200,3.20;2026-04-16,10.40,10.49,10.28,10.4600,862457,894890500,2.07;2026-04-15,10.80,10.81,10.31,10.3600,1064213,1120342900,2.55;2026-04-14,10.48,10.78,10.38,10.7600,1356109,1443323400,3.25;2026-04-13,10.00,10.65,9.97,10.4900,1364085,1415056300,3.27;2026-04-10,10.26,10.28,10.09,10.1100,714768,727732900,1.71;2026-04-09,10.30,10.40,10.10,10.1600,968222,991939000,2.32;2026-04-08,9.98,10.38,9.98,10.3800,1041885,1063250200,2.50;2026-04-07,9.63,9.87,9.63,9.7800,429159,419938900,1.03;2026-04-03,9.80,9.83,9.61,9.6300,356557,345151000,0.85;2026-04-02,10.00,10.05,9.66,9.7000,554189,544158900,1.33;2026-04-01,10.08,10.20,9.95,10.0600,547730,550886000,1.31;2026-03-31,9.91,10.28,9.88,9.8800,650252,653226700,1.56;2026-03-30,9.70,10.02,9.68,10.0000,521439,516415700,1.25;2026-03-27,9.76,9.99,9.68,9.8900,456005,450131600,1.09;2026-03-26,10.02,10.15,9.90,9.9300,613010,614369500,1.47;2026-03-25,9.90,10.12,9.86,10.0500,745823,747995800,1.79;2026-03-24,9.53,9.83,9.37,9.8000,1015364,973330200,2.43;2026-03-23,9.73,9.81,9.26,9.3500,1075040,1024116500,2.58;2026-03-20,10.17,10.35,9.89,10.0000,792902,802493400,1.90;2026-03-19,10.38,10.44,10.09,10.1500,741386,758545500,1.78;2026-03-18,10.42,10.56,10.24,10.5200,742693,773485200,1.78;2026-03-17,10.78,10.96,10.37,10.4000,899429,952818900,2.16;2026-03-16,10.53,10.80,10.40,10.7300,791436,836160300,1.90;2026-03-13,10.44,10.65,10.40,10.5200,659966,694174000,1.58;2026-03-12,10.68,10.87,10.44,10.5200,691708,732751500,1.66;2026-03-11,10.86,10.99,10.68,10.7200,646747,698694300,1.55;2026-03-10,10.65,10.88,10.63,10.8600,850621,920115600,2.04;2026-03-09,10.53,10.55,10.18,10.5100,949611,982057400,2.28;2026-03-06,10.82,10.95,10.63,10.7000,698501,749417300,1.67;2026-03-05,10.72,11.09,10.71,10.8900,1129273,1236439000,2.71;2026-03-04,10.36,10.76,10.30,10.5300,716447,757024300,1.72;2026-03-03,11.07,11.15,10.50,10.5100,1164418,1256111700,2.79;2026-03-02,11.08,11.19,10.96,11.0800,1157958,1281071500,2.78;2026-02-27,11.33,11.35,10.95,11.3500,2436716,2708302000,5.84;2026-02-26,11.68,12.10,11.52,11.9300,1714102,2031377600,4.11;2026-02-25,11.55,11.70,11.49,11.6600,1090695,1265970900,2.62;2026-02-24,11.20,11.76,11.18,11.5300,1396330,1609202600,3.35;2026-02-13,11.11,11.24,11.07,11.0800,748677,834649200,1.80;2026-02-12,11.06,11.19,11.00,11.1700,705212,782612400,1.69;2026-02-11,11.11,11.22,11.01,11.0200,601099,667040500,1.44;2026-02-10,11.12,11.20,11.06,11.1300,662899,738749300,1.59;2026-02-09,11.20,11.25,11.01,11.1000,958533,1063859300,2.30;2026-02-06,10.64,11.43,10.50,11.0700,1674250,1845797000,4.01;2026-02-05,10.85,10.94,10.57,10.7100,1140090,1220446500,2.73;2026-02-04,11.12,11.15,10.87,10.9900,973140,1068518000,2.33;2026-02-03,11.18,11.22,10.96,11.2000,874197,971801200,2.10;2026-02-02,11.33,11.42,11.00,11.0200,936819,1052771900,2.25;2026-01-30,11.11,11.42,10.91,11.2900,1157541,1296011700,2.78;2026-01-29,11.55,11.70,11.16,11.1600,1526352,1740185700,3.66;2026-01-28,11.88,11.94,11.62,11.6700,1207349,1416137700,2.90;2026-01-27,12.15,12.24,11.53,11.8700,1722750,2040530800,4.13;2026-01-26,12.32,12.48,12.15,12.1900,1204054,1474555300,2.89;2026-01-23,12.90,12.98,12.45,12.5000,1718547,2158614400,4.12;2026-01-22,12.45,12.80,12.35,12.5200,1424498,1783207400,3.42;2026-01-21,12.17,12.44,12.15,12.3400,1095810,1353126800,2.63;2026-01-20,12.46,12.50,12.13,12.2900,1408090,1723993300,3.38;2026-01-19,12.24,12.65,12.11,12.5500,1664115,2071151800,3.99;2026-01-16,12.70,12.75,12.31,12.4800,1614599,2015689500,3.87;2026-01-15,12.20,12.58,12.11,12.5600,1775980,2193758000,4.26;2026-01-14,12.24,12.50,12.15,12.2400,1643919,2026236400,3.94;2026-01-13,12.72,12.77,12.08,12.1500,2011367,2486167700,4.82;2026-01-12,13.15,13.16,12.56,12.7700,2252245,2870423900,5.40;2026-01-09,13.00,13.17,12.63,13.0200,1961406,2540175000,4.70;2026-01-08,13.32,13.45,12.89,12.9900,2663856,3511488200,6.39;2026-01-07,12.60,13.86,12.47,13.3300,4700529,6314492900,11.27;2026-01-06,12.30,12.69,12.25,12.6000,2906434,3632231900,6.97;2026-01-05,11.81,12.34,11.81,12.2900,2667091,3247507000,6.40;2025-12-31,12.00,12.05,11.61,11.7200,1787252,2106343400,4.29;2025-12-30,11.92,12.60,11.89,12.0500,1822900,2223734200,4.37;2025-12-29,12.22,12.46,12.00,12.0100,1862845,2264147700,4.47;2025-12-26,12.22,12.44,12.10,12.2200,1382045,1695733300,3.31;2025-12-25,12.45,12.47,12.21,12.2800,1413035,1738691500,3.39;2025-12-24,12.23,12.66,12.12,12.4700,2567316,3188911300,6.16;2025-12-23,11.93,12.39,11.92,12.1900,2031420,2464374300,4.87;2025-12-22,11.85,12.22,11.85,12.0300,1740370,2101993500,4.17;2025-12-19,11.86,11.97,11.73,11.8000,944511,1117825900,2.26;2025-12-18,11.81,11.98,11.72,11.7300,1279213,1512654300,3.07;2025-12-17,11.70,12.19,11.51,12.0900,1934820,2303243000,4.64;2025-12-16,11.79,12.18,11.68,11.7200,1345935,1600670800,3.23;2025-12-15,12.10,12.26,11.90,11.9000,1677331,2011829000,4.02;2025-12-12,12.28,12.49,11.81,12.4500,3262289,3971642000,7.82;2025-12-11,12.13,13.14,11.75,12.5200,3961164,4960567600,9.50;2025-12-10,12.13,12.30,11.75,12.0400,1992766,2386655200,4.78;2025-12-09,11.90,12.62,11.83,12.2900,3201621,3926282900,7.68;2025-12-08,11.47,12.04,11.42,11.9000,1838734,2174462300,4.41;2025-12-05,11.58,11.64,11.26,11.5300,1068110,1225873400,2.56;2025-12-04,11.44,11.69,11.17,11.5900,1267161,1445772900,3.04;2025-12-03,11.95,12.07,11.54,11.5500,1481263,1736954000,3.55;2025-12-02,12.29,12.29,11.91,11.9600,1872310,2246226000,4.49;2025-12-01,12.00,12.40,11.70,12.3500,3164617,3818175800,7.59;2025-11-28,11.51,12.29,11.43,11.9900,2989934,3564429200,7.17;2025-11-27,11.50,12.17,11.31,11.5800,2491549,2955706300,5.97;2025-11-26,11.48,12.08,11.14,11.6200,2799440,3259718800,6.71;2025-11-25,11.42,12.40,11.40,11.8300,3164221,3786560700,7.59;2025-11-24,11.76,12.19,10.91,11.3500,2908632,3344431000,6.97;2025-11-21,11.52,12.26,11.50,11.7500,3012732,3570550800,7.22;2025-11-20,12.00,12.72,11.99,12.3000,4847698,6016296800,11.62;2025-11-19,10.89,11.65,10.81,11.5600,2834901,3193613900,6.80;2025-11-18,10.80,11.10,10.71,10.8900,1342683,1468447700,3.22;2025-11-17,10.81,11.04,10.72,10.8400,998875,1085029000,2.40;2025-11-14,11.04,11.07,10.80,10.8100,1133154,1237838700,2.72;2025-11-13,11.19,11.31,11.06,11.2200,1153121,1291648900,2.77;2025-11-12,11.31,11.44,11.01,11.1900,1361977,1526887600,3.27;2025-11-11,11.99,12.00,11.38,11.4500,1684659,1951099500,4.04;2025-11-10,11.86,12.03,11.51,11.9000,1660008,1951588700,3.98;2025-11-07,11.90,12.03,11.70,11.8600,1438947,1705974400,3.45;2025-11-06,11.88,12.23,11.81,12.0900,2454035,2955362400,5.88;2025-11-05,11.57,11.89,11.49,11.8200,1423926,1671743800,3.41;2025-11-04,12.33,12.33,11.82,11.9000,1829016,2192329000,4.39;2025-11-03,12.24,12.31,11.90,12.1800,2102122,2548570000,5.04