[{"seq":676886004,"ctime":1779408479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676886004.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651686.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":676851686,"ctime":1779322195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676851686.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652335.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":676818057,"ctime":1779235671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676818057.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651123.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":676803533,"ctime":1779181214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676803533.shtml","title":"\u7533\u8fbe\u80a1\u4efd05\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600626,"type":"yidong"},{"seq":676801791,"ctime":1779178271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676801791.shtml","title":"\u7533\u8fbe\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658847.37\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600626,"type":"yidong"},{"seq":676783848,"ctime":1779149305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676783848.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651200.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":676707860,"ctime":1778803671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676707860.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":676675780,"ctime":1778717483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676675780.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":676642410,"ctime":1778630901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676642410.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":676610932,"ctime":1778544473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676610932.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":676525754,"ctime":1778198879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676525754.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":676492845,"ctime":1778112476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676492845.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":676414543,"ctime":1777531563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676414543.shtml","title":"\u7533\u8fbe\u80a1\u4efd2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6403.16\u4e07\u5143\u540c\u6bd4\u964d93%\uff0c\u5e74\u672b\u5355\u5b63\u626d\u4e8f\u4e14\u6c47\u5151\u635f\u5931\u81f4\u5229\u6da6\u627f\u538b","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600626,"type":"news"},{"seq":676405471,"ctime":1777512338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405471.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":57843699,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57843699.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a\u7533\u8fbe\u80a1\u4efd2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600626,"type":"notice"},{"seq":57843725,"ctime":1777478846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57843725.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a\u7533\u8fbe\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600626,"type":"notice"},{"seq":57843685,"ctime":1777478738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57843685.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a\u7533\u8fbe\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600626,"type":"notice"},{"seq":676384468,"ctime":1777454757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676384468.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da6403.16\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d93.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600626,"type":"yidong"},{"seq":676381208,"ctime":1777450266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676381208.shtml","title":"\u7533\u8fbe\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651192.42\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600626,"type":"yidong"},{"seq":676362848,"ctime":1777421274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676362848.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":676325565,"ctime":1777334964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325565.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":676241739,"ctime":1776989458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241739.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165751.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":676206245,"ctime":1776902960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676206245.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":676171848,"ctime":1776816570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171848.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":676137382,"ctime":1776730120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137382.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165886.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":676059305,"ctime":1776384565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676059305.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":676025286,"ctime":1776298191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676025286.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":675993092,"ctime":1776211743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675993092.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":675960245,"ctime":1776125343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675960245.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":675882253,"ctime":1775779788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675882253.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651111.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":675849744,"ctime":1775693305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849744.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":675815266,"ctime":1775606928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675815266.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":675741428,"ctime":1775174962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675741428.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":675708299,"ctime":1775088535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675708299.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":675679400,"ctime":1775002170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675679400.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":675649986,"ctime":1774915750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675649986.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":675580363,"ctime":1774570147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675580363.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655447.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":675550936,"ctime":1774483743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675550936.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651150.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":675523074,"ctime":1774397323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523074.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":675495069,"ctime":1774310917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495069.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165708.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":675424517,"ctime":1773965318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424517.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":675393977,"ctime":1773878917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675393977.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":675364890,"ctime":1773792540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675364890.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":675334511,"ctime":1773706151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334511.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":675262699,"ctime":1773360513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262699.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":675233786,"ctime":1773274119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233786.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":675205513,"ctime":1773187726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205513.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":675175386,"ctime":1773101167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175386.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165916.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":675171465,"ctime":1773065217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675171465.shtml","title":"\u540c\u82b1\u987a2025\u5e74\u5f52\u6bcd\u51c0\u5229\u9ad8\u589e75.79%\uff0c*ST\u677e\u53d1\u8f6c\u5411\u201c\u8239\u8236\u5236\u9020\u201d","source":"\u8d22\u95fb","stocks":600626,"type":"news"},{"seq":675169885,"ctime":1773059491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675169885.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1aAuria \u516c\u53f82026\u5e74\u65b0\u9879\u76ee\u9884\u8ba1\u6295\u8d44\u603b\u91d1\u989d\u4e3a2829.01\u4e07\u7f8e\u5143","source":"\u548c\u8baf\u7f51","stocks":600626,"type":"news"},{"seq":675107146,"ctime":1772755555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107146.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":675081641,"ctime":1772669171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675081641.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":675054861,"ctime":1772582698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675054861.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651052.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":675029657,"ctime":1772496358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029657.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651394.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":674954608,"ctime":1772150915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954608.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165746.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":674919827,"ctime":1772064339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674919827.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":674887184,"ctime":1771977906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887184.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":674783308,"ctime":1770941310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783308.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":674751756,"ctime":1770858858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751756.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":674718207,"ctime":1770772265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718207.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":674679875,"ctime":1770682114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674679875.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165887.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":674598952,"ctime":1770336390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674598952.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":674564408,"ctime":1770250023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564408.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":674532146,"ctime":1770163717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532146.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":674500666,"ctime":1770077304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500666.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651412.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":674418244,"ctime":1769731496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418244.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165738.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":674390659,"ctime":1769648873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390659.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":674354938,"ctime":1769558698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674354938.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651209.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":674324553,"ctime":1769472509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324553.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652244.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":674246247,"ctime":1769126688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246247.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651082.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":674209356,"ctime":1769040311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209356.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651380.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":674176072,"ctime":1768953941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176072.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652567.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":674142495,"ctime":1768867544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142495.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652671.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":674060089,"ctime":1768522124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060089.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651866.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":674026807,"ctime":1768435720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026807.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651824.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":673992329,"ctime":1768349303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992329.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651531.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":673957746,"ctime":1768262895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957746.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654376.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":673876766,"ctime":1767917298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876766.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652300.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":673842108,"ctime":1767830915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673842108.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651870.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":673802031,"ctime":1767744247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673802031.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653310.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":673769171,"ctime":1767661680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769171.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51659936.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":673670945,"ctime":1767171614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673670945.shtml","title":"\u7533\u8fbe\u80a1\u4efd12\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600626,"type":"yidong"},{"seq":673654532,"ctime":1767139698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654532.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651295.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":673633437,"ctime":1767090580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673633437.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a\u62df\u5bf9Auria Solutions Ltd.\u53ca\u5176\u5b50\u516c\u53f8\u589e\u8d442\u4ebf\u7f8e\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600626,"type":"news"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600626,"type":"news"},{"seq":673619133,"ctime":1767057081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619133.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652054.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":673531471,"ctime":1766707527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531471.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":673496764,"ctime":1766621131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673496764.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":673462870,"ctime":1766538375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462870.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":673427861,"ctime":1766451851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427861.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":673337946,"ctime":1766106291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673337946.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":673302448,"ctime":1766020178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302448.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":673235878,"ctime":1765847180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235878.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":673121689,"ctime":1765414990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121689.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":673058432,"ctime":1765242104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058432.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651827.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":672982491,"ctime":1764897153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982491.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":672915569,"ctime":1764720124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915569.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":672885173,"ctime":1764637769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885173.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":672802356,"ctime":1764288342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802356.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165965.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":672742334,"ctime":1764119510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742334.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"},{"seq":672709367,"ctime":1764032836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709367.shtml","title":"\u7533\u8fbe\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600626,"type":"yidong"}]

2026-05-27,4.06,4.06,3.76,3.8000,318106,122043700,2.87;2026-05-26,4.10,4.14,3.99,4.0600,222815,90697600,2.01;2026-05-25,4.14,4.20,4.07,4.1400,281420,116447400,2.54;2026-05-22,4.22,4.28,4.03,4.1100,303616,124563600,2.74;2026-05-21,4.18,4.31,4.16,4.1700,397453,167699700,3.59;2026-05-20,4.16,4.26,4.06,4.1800,629088,263166000,5.68;2026-05-19,3.83,4.21,3.83,4.2100,331033,138008400,2.99;2026-05-18,3.96,3.99,3.73,3.8300,366129,139256300,3.30;2026-05-15,3.80,4.09,3.74,3.9900,361398,143259900,3.26;2026-05-14,3.86,3.89,3.78,3.7800,129737,49445400,1.17;2026-05-13,3.85,3.89,3.79,3.8600,148508,57067700,1.34;2026-05-12,4.00,4.01,3.84,3.8600,220396,86054400,1.99;2026-05-11,4.00,4.06,3.92,4.0100,182428,72687100,1.65;2026-05-08,3.91,4.06,3.88,4.0300,235285,94078500,2.12;2026-05-07,3.95,3.97,3.89,3.9000,146511,57383800,1.32;2026-05-06,3.93,3.95,3.90,3.9300,159888,62833800,1.44;2026-04-30,3.95,3.96,3.84,3.9200,148726,57992500,1.34;2026-04-29,3.85,3.96,3.84,3.9300,112179,44064900,1.01;2026-04-28,3.90,3.96,3.83,3.8800,131047,50941800,1.18;2026-04-27,3.88,3.92,3.78,3.9100,124711,48007400,1.13;2026-04-24,3.83,3.90,3.81,3.8700,110331,42511000,1.00;2026-04-23,3.90,3.92,3.84,3.8700,112925,43717700,1.02;2026-04-22,3.89,3.94,3.86,3.8800,77261,29990600,0.70;2026-04-21,3.91,3.92,3.85,3.8900,80501,31290700,0.73;2026-04-20,3.91,3.94,3.88,3.9200,101430,39677500,0.92;2026-04-17,3.95,3.98,3.86,3.9000,135050,52613100,1.22;2026-04-16,3.90,3.98,3.87,3.9600,100833,39644400,0.91;2026-04-15,3.96,3.96,3.87,3.8900,111132,43451100,1.00;2026-04-14,3.94,3.95,3.88,3.9400,91603,35802000,0.83;2026-04-13,3.94,3.95,3.89,3.9200,75677,29639100,0.68;2026-04-10,3.91,3.98,3.90,3.9400,98712,39010600,0.89;2026-04-09,3.98,3.98,3.88,3.9000,126717,49727900,1.14;2026-04-08,3.94,3.98,3.92,3.9700,116791,46229800,1.05;2026-04-07,3.78,3.88,3.77,3.8700,108355,41651500,0.98;2026-04-03,3.90,3.92,3.76,3.7900,107030,40800500,0.97;2026-04-02,4.01,4.01,3.88,3.9000,124315,48783100,1.12;2026-04-01,4.02,4.04,3.95,4.0000,117515,46887300,1.06;2026-03-31,4.04,4.11,3.95,3.9700,131624,52961700,1.19;2026-03-30,3.97,4.06,3.95,4.0200,149455,59837600,1.35;2026-03-27,3.88,4.04,3.88,4.0200,218973,87514400,1.98;2026-03-26,4.18,4.22,3.85,3.9300,568602,226887400,5.13;2026-03-25,4.12,4.20,4.12,4.1800,132923,55416600,1.20;2026-03-24,4.00,4.28,4.00,4.1300,163748,66898400,1.48;2026-03-23,4.18,4.18,3.90,3.9700,152660,61818100,1.38;2026-03-20,4.34,4.38,4.22,4.2400,109807,47013100,0.99;2026-03-19,4.45,4.45,4.32,4.3400,90306,39503600,0.82;2026-03-18,4.41,4.46,4.38,4.4500,96712,42688600,0.87;2026-03-17,4.47,4.51,4.39,4.4100,92037,41025200,0.83;2026-03-16,4.41,4.55,4.41,4.4700,106024,47425800,0.96;2026-03-13,4.51,4.56,4.47,4.4900,89593,40501800,0.81;2026-03-12,4.58,4.58,4.51,4.5300,94632,42946500,0.85;2026-03-11,4.65,4.65,4.52,4.5800,128619,58664600,1.16;2026-03-10,4.58,4.65,4.58,4.6400,92554,42758400,0.84;2026-03-09,4.63,4.63,4.50,4.5500,133693,60809900,1.21;2026-03-06,4.52,4.68,4.50,4.6700,139983,64886100,1.26;2026-03-05,4.63,4.65,4.51,4.5400,132736,60627800,1.20;2026-03-04,4.56,4.57,4.11,4.4900,178321,79940200,1.61;2026-03-03,4.65,4.74,4.56,4.5700,173050,80576600,1.56;2026-03-02,4.82,4.85,4.63,4.6600,223115,105140300,2.01;2026-02-27,4.86,4.91,4.82,4.9100,118787,57706000,1.07;2026-02-26,4.96,4.98,4.83,4.8600,145124,70785800,1.31;2026-02-25,4.95,5.05,4.93,4.9600,125600,62719800,1.13;2026-02-24,4.90,4.99,4.90,4.9500,115059,56840300,1.04;2026-02-13,4.84,4.93,4.83,4.8600,100722,49114200,0.91;2026-02-12,4.92,4.93,4.83,4.8600,97651,47567100,0.88;2026-02-11,4.90,4.97,4.90,4.9200,84401,41609300,0.76;2026-02-10,5.00,5.01,4.90,4.9200,106311,52548100,0.96;2026-02-09,5.02,5.04,4.95,4.9800,148908,74349700,1.34;2026-02-06,4.96,5.07,4.87,4.9900,142816,71300200,1.29;2026-02-05,4.94,5.08,4.89,4.9600,139529,69495700,1.26;2026-02-04,4.94,4.97,4.88,4.9400,114358,56292200,1.03;2026-02-03,4.88,4.96,4.85,4.9400,152102,74484600,1.37;2026-02-02,4.90,5.01,4.85,4.8500,189792,93708100,1.71;2026-01-30,4.93,5.03,4.87,4.9200,174112,85939400,1.57;2026-01-29,5.01,5.14,4.94,4.9500,177280,89198000,1.60;2026-01-28,5.05,5.08,4.98,5.0100,143943,72313400,1.30;2026-01-27,5.03,5.12,4.90,5.0900,210021,105230900,1.90;2026-01-26,5.30,5.32,5.00,5.0800,330390,169528300,2.98;2026-01-23,5.25,5.40,5.25,5.3300,268240,143131100,2.42;2026-01-22,5.20,5.36,5.20,5.2900,218092,115061700,1.97;2026-01-21,5.30,5.30,5.14,5.2600,230549,120289100,2.08;2026-01-20,5.18,5.34,5.14,5.3000,357989,187526800,3.23;2026-01-19,5.30,5.30,5.15,5.2100,373193,193966900,3.37;2026-01-16,5.09,5.45,5.01,5.3700,539426,283993800,4.87;2026-01-15,5.05,5.23,5.00,5.0800,259207,132313600,2.34;2026-01-14,5.09,5.17,4.98,5.0500,322233,163733700,2.91;2026-01-13,5.20,5.25,5.06,5.0700,314170,161614000,2.84;2026-01-12,5.10,5.32,5.10,5.2300,445319,232993900,4.02;2026-01-09,4.99,5.06,4.95,5.0300,312863,156625300,2.82;2026-01-08,4.85,5.18,4.84,5.0400,475850,240427000,4.29;2026-01-07,4.97,5.00,4.87,4.9100,357284,175838000,3.22;2026-01-06,4.88,5.03,4.82,4.9900,618710,304034000,5.58;2026-01-05,4.83,5.06,4.81,4.9000,1050720,519106100,9.48;2025-12-31,4.38,4.83,4.36,4.8300,641622,302652300,5.79;2025-12-30,4.51,4.68,4.36,4.3900,296525,132128600,2.68;2025-12-29,4.52,4.57,4.48,4.5400,147121,66535000,1.33;2025-12-26,4.58,4.59,4.51,4.5300,99372,45169800,0.90;2025-12-25,4.55,4.62,4.51,4.5800,103480,47261400,0.93;2025-12-24,4.57,4.58,4.50,4.5500,103179,46849100,0.93;2025-12-23,4.68,4.69,4.51,4.5300,137149,62563400,1.24;2025-12-22,4.68,4.73,4.66,4.6800,105292,49372300,0.95;2025-12-19,4.55,4.67,4.52,4.6700,106750,49368800,0.96;2025-12-18,4.50,4.59,4.46,4.5500,95086,43283100,0.86;2025-12-17,4.44,4.52,4.38,4.5100,136245,60681300,1.23;2025-12-16,4.48,4.53,4.41,4.4100,123355,54869300,1.11;2025-12-15,4.49,4.56,4.47,4.5000,100867,45537000,0.91;2025-12-12,4.56,4.60,4.50,4.5200,116997,53206700,1.06;2025-12-11,4.66,4.69,4.56,4.5700,120791,55551700,1.09;2025-12-10,4.62,4.71,4.60,4.6900,143703,67068000,1.30;2025-12-09,4.70,4.72,4.60,4.6200,117084,54421600,1.06;2025-12-08,4.82,4.85,4.69,4.7100,230667,109241300,2.08;2025-12-05,4.60,4.81,4.58,4.8100,201966,95451200,1.82;2025-12-04,4.69,4.69,4.55,4.6100,111015,51152700,1.00;2025-12-03,4.69,4.71,4.61,4.6800,128407,59690900,1.16;2025-12-02,4.70,4.70,4.62,4.7000,118024,55063200,1.07;2025-12-01,4.70,4.75,4.69,4.7200,116465,54934700,1.05