[{"seq":676867211,"ctime":1779350004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676867211.shtml","title":"ST\u91d1\u987605\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600678,"type":"yidong"},{"seq":676833108,"ctime":1779263542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676833108.shtml","title":"ST\u91d1\u987605\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600678,"type":"yidong"},{"seq":676701843,"ctime":1778762085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676701843.shtml","title":"\u6ce8\u610f\u98ce\u9669\uff015\u6708\u4ee5\u6765\u8d85110\u53eaST\u80a1\u4e0b\u8dcc\uff0c3\u80a1\u5df2\u8170\u65a9","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":600678,"type":"news"},{"seq":676630213,"ctime":1778578363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676630213.shtml","title":"ST\u91d1\u9876\uff1a\u4e00\u5ba1\u5224\u51b3\u4e2d\u8f89\u5929\u6d25\u80dc\u8bc9 \u6d89\u6848\u91d1\u989d1898.05\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600678,"type":"yidong"},{"seq":676522490,"ctime":1778170243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676522490.shtml","title":"\u6c34\u6ce5\u4e0a\u5e02\u516c\u53f82025\u5e74\u4e1a\u7ee9\u5206\u5316\u660e\u663e","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600678,"type":"news"},{"seq":676496402,"ctime":1778116423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496402.shtml","title":"ST\u91d1\u9876\u526f\u603b\u7ecf\u7406\u675c\u6c85\u951c\u79bb\u4efb","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":600678,"type":"news"},{"seq":57838549,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57838549.shtml","title":"\u56db\u5ddd\u91d1\u9876\uff1a\u56db\u5ddd\u91d1\u9876\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600678,"type":"notice"},{"seq":676357773,"ctime":1777389335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676357773.shtml","title":"600678\uff0c\u5c06\u88ab\u201cST\u201d\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":600678,"type":"news"},{"seq":676355299,"ctime":1777381856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676355299.shtml","title":"\u56db\u5ddd\u91d1\u9876\uff1a\u516c\u53f8\u80a1\u7968\u5c06\u4e8e4\u670829\u65e5\u505c\u724c\u4e00\u65e5\uff0c\u590d\u724c\u540e\u5c06\u88ab\u5b9e\u65bd\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600678,"type":"news"},{"seq":676263461,"ctime":1777024149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676263461.shtml","title":"\u56db\u5ddd\u91d1\u9876\u4fee\u6b632025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a \u9884\u8ba1\u51c0\u5229\u6da6\u7ea6\u4e3a600\u4e07\u5143\u81f3800\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600678,"type":"yidong"},{"seq":676248814,"ctime":1776999388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676248814.shtml","title":"DeepSeek-V4\u9884\u89c8\u7248\u672c\u6b63\u5f0f\u4e0a\u7ebf\u5e76\u540c\u6b65\u5f00\u6e90","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600678,"type":"news"},{"seq":676204196,"ctime":1776899115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676204196.shtml","title":"\u6398\u91d1\u201c\u98de\u5929\u201d\u884c\u60c5 \u5546\u4e1a\u822a\u5929\u677f\u5757\u7206\u53d1","source":"\u6bcf\u65e5\u5546\u62a5","stocks":600678,"type":"news"},{"seq":676185706,"ctime":1776844203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676185706.shtml","title":"\u56db\u5ddd\u91d1\u987604\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600678,"type":"yidong"},{"seq":676166536,"ctime":1776778614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676166536.shtml","title":"\u5e74\u62a5\u62ab\u9732\u8fdb\u5165\u5c3e\u58f0\u4e4b\u9645 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u5ba3\u5e03\u5ef6\u671f\u62ab\u9732","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":600678,"type":"news"},{"seq":676158916,"ctime":1776765980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676158916.shtml","title":"\u5546\u4e1a\u822a\u5929\u884c\u4e1a\u8fce\u591a\u91cd\u5229\u597d \u677f\u5757\u8fd1\u671f\u8868\u73b0\u5f3a\u52bf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600678,"type":"news"},{"seq":676156115,"ctime":1776762013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676156115.shtml","title":"\u56db\u5ddd\u91d1\u987604\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600678,"type":"yidong"},{"seq":676046603,"ctime":1776333435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676046603.shtml","title":"\u56db\u5ddd\u91d1\u9876\u73b01870\u4e07\u5143\u9884\u4ed8\u6b3e\u56de\u6536\u7ea0\u7eb7\uff0c\u80cc\u540e\u7591\u4e91\u91cd\u91cd\uff01\u5bf9\u624b\u65b9\u7ecf\u7406\u62d2\u7edd\u56de\u5e94","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600678,"type":"news"},{"seq":676026987,"ctime":1776300676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676026987.shtml","title":"\u8fd12000\u4e07\u8d27\u6b3e\u4ec5\u56de\u4e0d\u5230\u4e00\u6210\uff01\u56db\u5ddd\u91d1\u9876\u5b50\u516c\u53f8\u6012\u544a\u4e2d\u51b6\u4e2d\u77ff","source":"\u6df1\u5733\u5546\u62a5","stocks":600678,"type":"news"},{"seq":675828045,"ctime":1775629412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675828045.shtml","title":"\u57fa\u5efa\u6295\u8d44\u83b7\u6709\u529b\u652f\u6491\uff0c\u5efa\u6750ETF\u6613\u65b9\u8fbe\u6da83.10%","source":"\u8d22\u95fb","stocks":600678,"type":"news"},{"seq":675638313,"ctime":1774866646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675638313.shtml","title":"\u6614\u65e5\u201c\u56db\u5ddd\u6c34\u6ce5\u7b2c\u4e00\u80a1\u201d\u80a1\u6743\u5371\u673a\uff1a\u5927\u80a1\u4e1c\u6301\u80a1\u5c06\u8170\u65a9\uff0c\u8c01\u5c06\u5165\u4e3b\u56db\u5ddd\u91d1\u9876\uff1f","source":"\u65f6\u4ee3\u5468\u62a5","stocks":600678,"type":"news"},{"seq":675361456,"ctime":1773769693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675361456.shtml","title":"\u6c34\u6ce5\u5e02\u573a\u91ca\u653e\u56de\u6696\u4fe1\u53f7 \u591a\u5730\u5f00\u542f\u6da8\u4ef7\u6a21\u5f0f","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600678,"type":"news"},{"seq":675269331,"ctime":1773368659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675269331.shtml","title":"\u53d7\u76ca\u7b97\u7535\u534f\u540c\u65b0\u57fa\u5efa\uff0c\u5efa\u6750ETF\u6613\u65b9\u8fbe\u6da82.06%","source":"\u8d22\u95fb","stocks":600678,"type":"news"},{"seq":675269132,"ctime":1773368059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675269132.shtml","title":"\u5730\u7f18\u51b2\u7a81\u76ee\u5149\u76ef\u5411\u5927\u57fa\u5efa\uff0c\u94a2\u94c1\u6c34\u6ce5\u677f\u5757\u6d3b\u8dc3\u4e0a\u6da8\uff0c\u9152\u94a2\u5b8f\u5174\u9996\u677f\u6da8\u505c","source":"\u8d22\u95fb","stocks":600678,"type":"news"},{"seq":674705902,"ctime":1770725638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674705902.shtml","title":"\u53cd\u5bf9\u8005\u201d\u4e0a\u4f4d\uff1a\u56db\u5ddd\u91d1\u9876\u8463\u4e8b\u957f\u6362\u4eba\uff0c\u66fe\u5c61\u6295\u53cd\u5bf9\u7968\u7684\u8463\u4e8b\u201c\u6311\u91cd\u62c5","source":"\u8d22\u95fb","stocks":600678,"type":"news"},{"seq":674675029,"ctime":1770644324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674675029.shtml","title":"\u56db\u5ddd\u91d1\u9876\uff1a\u622a\u81f32026\u5e741\u670831\u65e5\uff0c\u516c\u53f8\u5bf9\u5916\u62c5\u4fdd\u603b\u989d\u4e3a86510.13\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600678,"type":"news"},{"seq":674674423,"ctime":1770642792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674674423.shtml","title":"600678\uff0c\u8fde\u7eed\u4e24\u4efb\u8463\u4e8b\u957f\u5747\u88ab\u201c\u9650\u9ad8\u201d\uff01\u65b0\u8463\u4e8b\u957f\u66fe\u5c61\u6295\u53cd\u5bf9\u7968\uff01\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600678,"type":"news"},{"seq":674649013,"ctime":1770605005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674649013.shtml","title":"\u653f\u7b56\u52a0\u7801\u57fa\u5efa\u6295\u8d44\uff0c\u5efa\u6750ETF\u6613\u65b9\u8fbe\u6da81.61%","source":"\u8d22\u95fb","stocks":600678,"type":"news"},{"seq":674615147,"ctime":1770371113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674615147.shtml","title":"\u96c6\u56e2\u5168\u8d44\u5b50\u516c\u53f8\u8363\u83b7\u201c2025\u5e74\u5ea6\u5ce8\u7709\u5c71\u5e02\u7eb3\u7a0e10\u5f3a\u4f01\u4e1a\u201d\u79f0\u53f7","source":"\u56db\u5ddd\u91d1\u9876\u5b98\u5fae","stocks":600678,"type":"yidong"},{"seq":674403554,"ctime":1769677214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674403554.shtml","title":"\u56db\u5ddd\u91d1\u987601\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600678,"type":"yidong"},{"seq":674005939,"ctime":1768377304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674005939.shtml","title":"\u56db\u5ddd\u91d1\u987601\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600678,"type":"yidong"},{"seq":673671284,"ctime":1767171855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671284.shtml","title":"2026\u5e74 \u4e2d\u56fd\u5546\u4e1a\u822a\u5929\u201c\u5143\u5e74\u201d","source":"\u8d22\u95fb","stocks":600678,"type":"news"},{"seq":673437443,"ctime":1766476233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673437443.shtml","title":"\u56db\u5ddd\u91d1\u987612\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600678,"type":"yidong"},{"seq":673280686,"ctime":1765960853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673280686.shtml","title":"\u5546\u4e1a\u822a\u5929\u71c3\u8d77\u6765\u4e86 \u8d44\u672c\u7ade\u9010\u4e07\u4ebf\u65b0\u8d5b\u9053","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600678,"type":"news"},{"seq":673272869,"ctime":1765936427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673272869.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u76f4\u7ebf\u4e0b\u632b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600678,"type":"news"},{"seq":673231059,"ctime":1765836231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673231059.shtml","title":"\u5238\u5546\u9f99\u864e\u699c\u6210\u4ea4\u989d\u7a81\u78346\u4e07\u4ebf \u767e\u5f3a\u8425\u4e1a\u90e8\u51fa\u7089 \u201c\u62c9\u8428\u5929\u56e2\u201d\u5305\u63fd\u524d\u4e09","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600678,"type":"news"},{"seq":673161725,"ctime":1765525915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673161725.shtml","title":"\u56db\u5ddd\u91d1\u987612\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600678,"type":"yidong"},{"seq":673144566,"ctime":1765455236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673144566.shtml","title":"12\u670811\u65e5\u6caa\u6df1\u4e24\u5e02\u5f3a\u52bf\u4e2a\u80a1\u4e0e\u6982\u5ff5\u677f\u5757","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":600678,"type":"yidong"},{"seq":673133136,"ctime":1765443602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673133136.shtml","title":"\u56db\u5ddd\u91d1\u987612\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600678,"type":"yidong"},{"seq":673131669,"ctime":1765440647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673131669.shtml","title":"\u56db\u5ddd\u91d1\u9876\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654.86\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600678,"type":"yidong"},{"seq":673124686,"ctime":1765417178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673124686.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u90e8\u5206\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600678,"type":"news"},{"seq":673101831,"ctime":1765357210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673101831.shtml","title":"\u56db\u5ddd\u91d1\u987612\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600678,"type":"yidong"},{"seq":673007777,"ctime":1764940656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673007777.shtml","title":"\u4ee5ESG\u91cd\u5851\u4f01\u4e1a\u6838\u5fc3\u4ef7\u503c\u4e0e\u7ade\u4e89\u529b","source":"\u4e2d\u56fd\u80fd\u6e90\u62a5","author":"\u4e2d\u56fd\u80fd\u6e90\u62a5","stocks":600678,"type":"news"},{"seq":672960146,"ctime":1764838800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672960146.shtml","title":"\u56db\u5ddd\u91d1\u987612\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600678,"type":"yidong"},{"seq":672955620,"ctime":1764830140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672955620.shtml","title":"\u5229\u597d\u5bc6\u96c6\uff01\u8fd9\u4e00\u6982\u5ff5\u6301\u7eed\u8d70\u5f3a \u4e2a\u80a1\u6279\u91cf\u6da8\u505c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600678,"type":"news"},{"seq":672954651,"ctime":1764825188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672954651.shtml","title":"\u5546\u4e1a\u822a\u5929\u5348\u540e\u6301\u7eed\u6d3b\u8dc3 \u4e2d\u56fd\u536b\u661f\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600678,"type":"news"},{"seq":672952553,"ctime":1764815395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672952553.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u6301\u7eed\u8d70\u5f3a \u822a\u5929\u53d1\u5c55\u7b49\u8fd1\u5341\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600678,"type":"news"},{"seq":672894255,"ctime":1764661933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672894255.shtml","title":"\u56db\u5ddd\u91d1\u987612\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600678,"type":"yidong"},{"seq":672818126,"ctime":1764320410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672818126.shtml","title":"\u56db\u5ddd\u91d1\u987611\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600678,"type":"yidong"},{"seq":672816084,"ctime":1764318038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816084.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da83.39%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600678,"type":"news"},{"seq":672807660,"ctime":1764293908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672807660.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u5f00\u76d8\u5f02\u52a8\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600678,"type":"news"}]
2026-05-22,6.38,6.61,6.37,6.3900,420507,270372200,12.05;2026-05-21,6.87,6.87,6.33,6.7000,678144,451338600,19.43;2026-05-20,5.92,6.54,5.92,6.5400,535079,327158000,15.33;2026-05-19,6.23,6.23,6.23,6.2300,8719,5431900,0.25;2026-05-18,6.56,6.56,6.56,6.5600,24386,15997200,0.70;2026-05-15,6.90,6.90,6.90,6.9000,56848,39225100,1.63;2026-05-14,7.26,7.26,7.26,7.2600,23868,17328200,0.68;2026-05-13,7.64,7.64,7.64,7.6400,34542,26390100,0.99;2026-05-12,8.04,8.04,8.04,8.0400,8362,6723000,0.24;2026-05-11,8.46,8.46,8.46,8.4600,6217,5259600,0.18;2026-05-08,8.90,8.90,8.90,8.9000,7329,6522800,0.21;2026-05-07,9.37,9.37,9.37,9.3700,3805,3565300,0.11;2026-05-06,9.86,9.86,9.86,9.8600,2132,2102200,0.06;2026-04-30,10.38,10.38,10.38,10.3800,2108,2188100,0.06;2026-04-28,10.96,11.36,10.85,10.9300,278247,307164300,7.97;2026-04-27,11.79,11.80,10.96,11.1800,473464,533201700,13.57;2026-04-24,11.81,12.42,11.77,12.1800,568759,688242700,16.30;2026-04-23,11.80,12.10,11.60,11.7900,502216,591841300,14.39;2026-04-22,11.76,12.59,11.23,12.2200,872843,1039583000,25.01;2026-04-21,11.20,11.87,11.20,11.8700,298356,352768900,8.55;2026-04-20,10.50,10.83,10.42,10.7900,156563,167558200,4.49;2026-04-17,10.57,10.57,10.30,10.4700,96417,100416200,2.76;2026-04-16,10.54,10.60,10.42,10.5900,93461,98267900,2.68;2026-04-15,10.58,10.66,10.47,10.5300,95120,100605000,2.73;2026-04-14,10.52,10.56,10.37,10.5200,77027,80440300,2.21;2026-04-13,10.36,10.50,10.36,10.4700,59225,61759800,1.70;2026-04-10,10.39,10.58,10.39,10.4500,68582,72008400,1.97;2026-04-09,10.58,10.59,10.35,10.3900,76862,80185000,2.20;2026-04-08,10.29,10.60,10.29,10.6000,111132,116469000,3.18;2026-04-07,10.00,10.22,9.97,10.1700,84872,86017900,2.43;2026-04-03,10.33,10.39,9.93,9.9400,112103,112608900,3.21;2026-04-02,10.52,10.57,10.27,10.3300,76979,79971400,2.21;2026-04-01,10.71,10.83,10.46,10.5800,110539,116994300,3.17;2026-03-31,10.42,10.87,10.38,10.5000,148012,157588600,4.24;2026-03-30,10.09,10.54,10.07,10.4800,201968,207446600,5.79;2026-03-27,10.46,10.70,10.38,10.7000,65442,69502000,1.88;2026-03-26,10.68,10.79,10.52,10.5700,78244,83128700,2.24;2026-03-25,10.55,10.72,10.47,10.7200,94796,100817200,2.72;2026-03-24,10.27,10.50,10.11,10.4900,143533,148175400,4.11;2026-03-23,10.20,10.46,9.92,10.0600,146866,150054000,4.21;2026-03-20,11.01,11.06,10.51,10.5100,132173,141863800,3.79;2026-03-19,11.17,11.21,11.00,11.0200,121102,134236600,3.47;2026-03-18,11.17,11.57,10.97,11.4300,189556,212060800,5.43;2026-03-17,11.45,11.79,11.27,11.3000,197614,227754200,5.66;2026-03-16,11.28,11.50,11.16,11.2800,140517,158575600,4.03;2026-03-13,11.30,11.95,11.23,11.4800,268462,310679000,7.69;2026-03-12,11.31,11.41,11.13,11.1800,97420,109373700,2.79;2026-03-11,11.49,11.54,11.32,11.3600,97608,111194400,2.80;2026-03-10,11.45,11.59,11.45,11.5000,90410,104088200,2.59;2026-03-09,11.30,11.43,11.17,11.3900,112090,126567000,3.21;2026-03-06,11.26,11.47,11.20,11.4600,102041,116428500,2.92;2026-03-05,11.31,11.44,11.20,11.3100,114482,129347400,3.28;2026-03-04,10.87,11.24,10.81,11.1400,128269,142235900,3.68;2026-03-03,11.77,11.88,11.12,11.1300,226434,258487600,6.49;2026-03-02,12.12,12.13,11.77,11.8100,235074,279742400,6.74;2026-02-27,12.27,12.36,12.15,12.3300,147458,181168300,4.23;2026-02-26,12.40,12.43,12.27,12.3000,158499,195310000,4.54;2026-02-25,12.30,12.53,12.20,12.4800,214656,266881900,6.15;2026-02-24,12.18,12.37,12.18,12.2500,151186,185567600,4.33;2026-02-13,12.15,12.21,12.04,12.0700,116562,141277000,3.34;2026-02-12,12.11,12.26,12.01,12.1000,157087,190692600,4.50;2026-02-11,12.31,12.49,12.21,12.2200,182867,225716900,5.24;2026-02-10,12.47,12.48,12.17,12.2800,248801,305976600,7.13;2026-02-09,12.44,12.68,12.42,12.6000,224139,282140300,6.42;2026-02-06,12.22,12.52,12.14,12.2800,286894,354054000,8.22;2026-02-05,13.16,13.16,12.52,12.6000,446122,570208600,12.78;2026-02-04,13.10,13.65,13.03,13.5500,680332,915454700,19.49;2026-02-03,12.87,13.18,12.78,13.1700,542955,708750900,15.56;2026-02-02,12.95,13.26,12.68,12.9200,486229,631559500,13.93;2026-01-30,13.03,13.45,12.69,12.9100,775720,1007379000,22.23;2026-01-29,11.88,13.20,11.57,13.2000,916773,1187009500,26.27;2026-01-28,12.27,12.29,11.98,12.0000,181319,218461100,5.20;2026-01-27,12.36,12.40,11.90,12.2900,216136,262822400,6.19;2026-01-26,13.00,13.00,12.38,12.4800,325243,410808300,9.32;2026-01-23,12.68,13.45,12.55,13.0900,433493,563262800,12.42;2026-01-22,12.33,12.66,12.33,12.6500,255837,320922900,7.33;2026-01-21,12.15,12.33,12.08,12.3300,157334,193121400,4.51;2026-01-20,12.62,12.69,12.18,12.2500,289683,357312500,8.30;2026-01-19,12.78,12.79,12.58,12.6200,271701,343855700,7.79;2026-01-16,12.78,12.99,12.67,12.8900,304466,389895700,8.72;2026-01-15,12.80,12.84,12.50,12.6500,412327,521022000,11.81;2026-01-14,13.18,13.65,12.95,13.0400,689667,910704700,19.76;2026-01-13,14.73,14.87,13.72,13.7200,914492,1274249700,26.20;2026-01-12,14.22,15.65,14.10,15.2400,1222731,1858597700,35.04;2026-01-09,14.76,15.19,14.11,14.2300,928396,1355159900,26.60;2026-01-08,14.38,14.83,14.09,14.4800,870872,1258816800,24.95;2026-01-07,14.40,15.08,13.94,14.6800,1099966,1590470900,31.52;2026-01-06,13.84,14.48,13.74,14.4800,1012233,1438885500,29.00;2026-01-05,13.97,14.26,13.52,14.1200,956668,1339350800,27.41;2025-12-31,13.59,13.98,13.30,13.6900,1031435,1417590600,29.55;2025-12-30,12.70,13.83,12.43,13.4100,881048,1171809000,25.25;2025-12-29,13.13,13.28,12.73,12.7900,494007,638739800,14.16;2025-12-26,13.63,13.90,13.10,13.2000,761711,1025479300,21.83;2025-12-25,13.06,13.58,12.83,13.5200,763384,1015501000,21.87;2025-12-24,12.30,12.99,12.15,12.9100,600827,761711700,17.22;2025-12-23,13.31,13.36,12.59,12.7300,726061,927323600,20.80;2025-12-22,13.70,13.92,13.17,13.3400,802369,1084441300,22.99;2025-12-19,12.70,14.00,12.69,13.5000,1008736,1352716700,28.90;2025-12-18,12.29,14.03,12.29,12.9600,1263462,1627812000,36.20;2025-12-17,14.04,14.45,13.66,13.6600,387121,539908900,11.09;2025-12-16,13.64,15.69,13.20,15.1800,1531765,2278330400,43.89;2025-12-15,13.83,15.39,13.83,14.2600,1416045,2057344100,40.58;2025-12-12,15.68,15.68,13.73,14.1400,1724550,2540244300,49.42;2025-12-11,14.72,14.73,14.30,14.7300,425100,625088700,12.18;2025-12-10,11.81,13.39,11.70,13.3900,770546,987908200,22.08;2025-12-09,11.61,12.50,11.52,12.1700,942694,1152516900,27.01;2025-12-08,12.07,12.49,11.89,12.0700,1088776,1323778600,31.20;2025-12-05,12.80,12.80,11.94,12.0700,1566481,1933614900,44.89;2025-12-04,10.83,12.16,10.80,12.1600,671258,791617000,19.23;2025-12-03,11.18,11.44,10.74,11.0500,813503,899244000,23.31;2025-12-02,11.07,11.96,10.84,11.6200,1173944,1340614600,33.64;2025-12-01,11.49,12.15,11.12,11.1600,1367592,1571422500,39.19;2025-11-28,11.10,11.10,11.10,11.1000,296573,329195600,8.50;2025-11-27,10.04,10.17,9.90,10.0900,301822,302716800,8.65;2025-11-26,10.20,10.52,10.14,10.2400,408754,420939800,11.71;2025-11-25,10.09,10.39,9.91,10.2500,363058,369526600,10.40;2025-11-24,9.76,10.07,9.72,9.9600,361705,357686100,10.36
研报列表
[{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u5e76\u8d2d\u5fb7\u5229\u8fc5\u8fbe\uff0c\u4f18\u79c0\u5546\u4e1a\u6a21\u5f0f\u8fdb\u519bidc\u5e02\u573a","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u675c\u6768","date":"2015-09-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20150930\/5111432.shtml"}]