[{"seq":673536137,"ctime":1766712778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673536137.shtml","title":"\u96f6\u552e\u677f\u5757\u76f4\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600712,"type":"news"},{"seq":55416189,"ctime":1766505678,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251224\/55416189.shtml","title":"\u5357\u5b81\u767e\u8d27\uff1a\u5357\u5b81\u767e\u8d27\u5927\u697c\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6ce8\u9500\u5168\u8d44\u5b50\u516c\u53f8\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600712,"type":"notice"},{"seq":673439540,"ctime":1766480410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673439540.shtml","title":"\u5357\u5b81\u767e\u8d2712\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600712,"type":"yidong"},{"seq":673434170,"ctime":1766466907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673434170.shtml","title":"\u767e\u8d27\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600712,"type":"yidong"},{"seq":673225349,"ctime":1765802383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673225349.shtml","title":"\u5357\u5b81\u767e\u8d27\uff1a\u516c\u53f8\u8de8\u5883\u7535\u5546\u4e1a\u52a1\u76ee\u524d\u5c1a\u5728\u63a2\u7d22\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600712,"type":"yidong"},{"seq":673094481,"ctime":1765332386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673094481.shtml","title":"\u79bb\u5883\u9000\u7a0e\u6307\u6570\u76d8\u4e2d\u6da82%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600712,"type":"news"},{"seq":672573894,"ctime":1763473161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672573894.shtml","title":"\u5357\u5b81\u767e\u8d27\uff1a\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\u62ab\u9732\u7684\u62a5\u544a\u671f\u672b\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a28921\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600712,"type":"yidong"},{"seq":672573879,"ctime":1763473157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672573879.shtml","title":"\u5357\u5b81\u767e\u8d27\uff1a\u516c\u53f8\u79ef\u6781\u56f4\u7ed5\u4e3b\u4e1a\u63a2\u7d22\u591a\u5143\u5316\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600712,"type":"yidong"},{"seq":672487831,"ctime":1763111846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487831.shtml","title":"\u53f2\u4e0a\u6700\u957f\u201c\u53cc11\u201d \u53ef\u7b97\u8fc7\u5b8c\u4e86\uff01","source":"\u8d22\u95fb","stocks":600712,"type":"news"},{"seq":54646745,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54646745.shtml","title":"\u5357\u5b81\u767e\u8d27\uff1a\u5357\u5b81\u767e\u8d27\u5927\u697c\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600712,"type":"notice"},{"seq":672063149,"ctime":1761641785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672063149.shtml","title":"\u5357\u5b81\u767e\u8d27\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61367.39\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f325.54%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600712,"type":"yidong"},{"seq":671743726,"ctime":1760497006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671743726.shtml","title":"\u96f6\u552e\u677f\u5757\u62c9\u5347\uff0c\u56fd\u5149\u8fde\u9501\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600712,"type":"news"},{"seq":671592204,"ctime":1759973798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592204.shtml","title":"\u514d\u7a0e\u5e97\u677f\u5757\u76d8\u521d\u8d70\u4f4e\uff0c\u53cb\u963f\u80a1\u4efd\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600712,"type":"yidong"},{"seq":671254367,"ctime":1758211762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671254367.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u884c\u52a8\u4e30\u5bcc\u6d88\u8d39\u573a\u666f","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600712,"type":"news"},{"seq":670886613,"ctime":1756965352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670886613.shtml","title":"\u56fd\u65b0\u529e\u5c06\u4e3e\u884c\u65b0\u95fb\u53d1\u5e03\u4f1a \u4ecb\u7ecd\u4e2d\u56fd\u2014\u4e1c\u76df\u7ecf\u8d38\u5408\u4f5c\u60c5\u51b5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600712,"type":"news"},{"seq":670755065,"ctime":1756458009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670755065.shtml","title":"\u5357\u5b81\u767e\u8d2708\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600712,"type":"yidong"},{"seq":670570716,"ctime":1755849299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570716.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da83.83%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600712,"type":"yidong"},{"seq":670491229,"ctime":1755618017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670491229.shtml","title":"\u653f\u7b56\u8d34\u606f\u6fc0\u6d3b\u6d88\u8d39\u6f5c\u529b \u96f6\u552e\u677f\u5757\u7ad9\u4e0a\u6295\u8d44\u201c\u98ce\u53e3\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600712,"type":"news"},{"seq":670270348,"ctime":1754879234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670270348.shtml","title":"\u767e\u8d27\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u56fd\u5149\u8fde\u9501\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600712,"type":"news"},{"seq":670075175,"ctime":1754035897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075175.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-1.65%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600712,"type":"yidong"},{"seq":670008551,"ctime":1753856193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670008551.shtml","title":"\u96f6\u552e\u80a1\u5f02\u52a8\u62c9\u5347 \u8302\u4e1a\u5546\u4e1a\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600712,"type":"yidong"},{"seq":669904975,"ctime":1753429889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904975.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da82.44%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600712,"type":"yidong"},{"seq":53237595,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53237595.shtml","title":"\u5357\u5b81\u767e\u8d27\uff1a\u5357\u5b81\u767e\u8d27\u5927\u697c\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600712,"type":"notice"},{"seq":669618955,"ctime":1752493027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669618955.shtml","title":"\u5357\u5b81\u767e\u8d27\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u4e8f\u635f1300\u4e07\u5143 \u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600712,"type":"yidong"}]

2025-12-30,6.99,7.01,6.70,6.9600,241585,165480100,4.49;2025-12-29,7.23,7.25,6.95,7.0000,290344,204686700,5.39;2025-12-26,7.21,7.48,7.15,7.2400,352527,256719600,6.54;2025-12-25,7.39,7.57,7.21,7.3000,463930,341317500,8.61;2025-12-24,7.66,7.66,7.30,7.4500,751038,560920100,13.94;2025-12-23,7.00,7.73,6.86,7.7300,489352,374559300,9.08;2025-12-22,7.05,7.20,6.95,7.0300,201167,141171300,3.73;2025-12-19,6.76,7.19,6.73,7.1500,305349,215102500,5.67;2025-12-18,6.61,6.88,6.54,6.7700,191739,129999900,3.56;2025-12-17,6.75,6.85,6.52,6.6700,175835,117144600,3.26;2025-12-16,6.63,6.88,6.61,6.7100,168685,114014600,3.13;2025-12-15,6.54,6.70,6.53,6.6000,92178,61029000,1.71;2025-12-12,6.60,6.65,6.50,6.5400,106884,69884000,1.98;2025-12-11,6.85,6.87,6.65,6.6500,176194,117965200,3.27;2025-12-10,6.94,7.32,6.84,6.9000,241950,169896100,4.49;2025-12-09,6.81,6.93,6.71,6.8700,130542,89460200,2.42;2025-12-08,6.70,6.85,6.69,6.8000,86586,58678900,1.61;2025-12-05,6.78,6.81,6.66,6.7200,104650,70318200,1.94;2025-12-04,7.01,7.02,6.77,6.7800,126484,86806300,2.35;2025-12-03,7.16,7.16,6.95,6.9800,136826,95991100,2.54;2025-12-02,7.10,7.20,7.01,7.1600,98468,70038200,1.83;2025-12-01,7.27,7.29,7.10,7.1200,135769,97521400,2.52;2025-11-28,7.02,7.34,6.95,7.2800,198224,142721800,3.68;2025-11-27,7.22,7.26,7.03,7.0400,126907,90150700,2.36;2025-11-26,7.10,7.26,7.05,7.1500,127268,91019100,2.36;2025-11-25,6.97,7.17,6.90,7.1200,133665,94529400,2.48;2025-11-24,6.93,7.08,6.86,6.9600,117419,81513400,2.18;2025-11-21,7.17,7.29,6.85,6.8500,177769,124677900,3.30;2025-11-20,7.61,7.68,7.27,7.2700,171318,126930500,3.18;2025-11-19,7.37,7.75,7.30,7.6100,216730,162850500,4.02;2025-11-18,7.55,7.58,7.33,7.4100,123615,91432400,2.29;2025-11-17,7.47,7.70,7.44,7.5500,162044,122484300,3.01;2025-11-14,7.50,7.66,7.42,7.4700,143865,108439600,2.67;2025-11-13,7.42,7.53,7.33,7.5300,139020,103305000,2.58;2025-11-12,7.57,7.72,7.42,7.4300,187015,140913600,3.47;2025-11-11,7.46,7.72,7.37,7.6300,249235,188511800,4.63;2025-11-10,7.24,7.49,7.21,7.4400,159127,117357700,2.95;2025-11-07,7.20,7.32,7.20,7.2900,94440,68557400,1.75;2025-11-06,7.22,7.29,7.17,7.2300,123627,89124100,2.30;2025-11-05,7.33,7.46,7.29,7.3000,153090,112601800,2.84;2025-11-04,7.40,7.50,7.33,7.4100,181117,134127800,3.36;2025-11-03,7.26,7.43,7.20,7.3700,286020,209305500,5.31;2025-10-31,6.93,7.46,6.90,7.2100,301578,215916700,5.60;2025-10-30,7.01,7.05,6.85,6.8900,142403,98633800,2.64;2025-10-29,7.07,7.12,6.92,7.0300,134005,93667400,2.49;2025-10-28,7.09,7.19,7.02,7.1400,173996,123739800,3.23;2025-10-27,6.92,7.18,6.82,7.0900,214765,151024300,3.99;2025-10-24,7.05,7.08,6.91,6.9100,113563,78944800,2.11;2025-10-23,7.08,7.28,6.98,7.0500,133884,94952900,2.49;2025-10-22,6.98,7.21,6.94,7.1700,197598,140404500,3.67;2025-10-21,6.93,7.15,6.87,7.0200,173479,121438600,3.22;2025-10-20,7.12,7.16,6.91,6.9800,197875,138237900,3.67;2025-10-17,6.92,7.36,6.85,7.1100,329399,234084000,6.12;2025-10-16,6.80,7.08,6.78,6.9100,187857,130822400,3.49;2025-10-15,6.66,7.25,6.66,6.9500,301347,212048200,5.59;2025-10-14,6.79,6.84,6.62,6.6600,116493,78533500,2.16;2025-10-13,6.60,6.80,6.45,6.7900,120822,80902500,2.24;2025-10-10,6.68,6.92,6.67,6.7900,130510,89007800,2.42;2025-10-09,6.90,6.90,6.63,6.7100,163175,109181400,3.03;2025-09-30,6.74,6.90,6.70,6.8800,139725,95175600,2.59;2025-09-29,6.74,6.74,6.59,6.7000,91045,60807900,1.69;2025-09-26,6.69,6.85,6.66,6.7500,92486,62409600,1.72;2025-09-25,6.88,6.93,6.72,6.7300,121547,82705300,2.26;2025-09-24,6.74,7.05,6.66,6.9600,156559,107699200,2.91;2025-09-23,6.89,6.91,6.57,6.7200,195260,130378000,3.62;2025-09-22,7.10,7.10,6.85,6.9200,144008,99641100,2.67;2025-09-19,7.00,7.12,6.82,7.1000,212749,148348900,3.95;2025-09-18,7.21,7.26,6.93,6.9900,254769,180922000,4.73;2025-09-17,7.36,7.38,7.13,7.2200,191740,138134800,3.56;2025-09-16,7.38,7.49,7.29,7.3500,180855,133043900,3.36;2025-09-15,7.41,7.55,7.26,7.3700,250115,184113200,4.64;2025-09-12,7.65,7.95,7.53,7.5700,434066,333623700,8.06;2025-09-11,7.43,7.56,7.25,7.4800,216863,160437600,4.03;2025-09-10,7.40,7.67,7.35,7.5000,228476,172151800,4.24;2025-09-09,7.51,7.60,7.34,7.4100,189176,141018600,3.51;2025-09-08,7.65,7.80,7.44,7.5100,248244,188516500,4.61;2025-09-05,7.68,7.79,7.25,7.7100,302773,228093400,5.62;2025-09-04,7.75,7.94,7.55,7.6600,363868,280811200,6.76;2025-09-03,7.98,7.99,7.54,7.6000,281826,218248100,5.23;2025-09-02,8.05,8.24,7.89,8.0200,420082,336568600,7.80;2025-09-01,7.83,8.27,7.65,8.1000,681343,545993100,12.65;2025-08-29,7.10,7.84,7.08,7.8400,493781,371901900,9.17;2025-08-28,6.94,7.15,6.93,7.1300,260979,184239900,4.85;2025-08-27,7.35,7.36,6.92,6.9400,336701,240162100,6.25;2025-08-26,7.22,7.37,7.13,7.3600,257658,187399800,4.78;2025-08-25,7.55,7.56,7.20,7.2900,379319,276341700,7.04;2025-08-22,7.52,7.67,7.40,7.5400,261821,196199000,4.86;2025-08-21,7.35,7.68,7.35,7.5500,392787,296098900,7.29;2025-08-20,7.34,7.55,7.24,7.4400,509258,376296000,9.45;2025-08-19,6.93,7.58,6.90,7.3800,802543,595101000,14.90;2025-08-18,6.88,6.97,6.71,6.8900,292973,200454800,5.44;2025-08-15,6.83,7.05,6.76,6.8800,250483,171916100,4.65;2025-08-14,6.85,7.00,6.81,6.8700,216009,148814300,4.01;2025-08-13,7.05,7.12,6.80,6.9300,251002,172787500,4.66;2025-08-12,7.04,7.24,6.88,6.9200,244081,171586200,4.53;2025-08-11,6.88,7.10,6.80,6.9900,237838,165689000,4.42;2025-08-08,6.87,6.95,6.78,6.9100,189821,130251100,3.52;2025-08-07,6.65,6.98,6.63,6.8600,289617,198665400,5.38;2025-08-06,6.65,6.73,6.60,6.6700,152753,101725600,2.84;2025-08-05,6.63,6.87,6.51,6.6400,203305,136147400,3.77;2025-08-04,6.67,6.68,6.45,6.5000,207173,134925300,3.85;2025-08-01,6.59,6.94,6.57,6.7200,343237,230649300,6.37;2025-07-31,6.90,6.91,6.60,6.6200,337843,226699200,6.27;2025-07-30,6.73,7.06,6.67,6.9800,400316,275387500,7.43;2025-07-29,6.63,6.77,6.60,6.7300,302977,202720400,5.62;2025-07-28,6.51,6.64,6.35,6.6300,258448,168295000,4.80;2025-07-25,6.50,6.63,6.41,6.5000,237444,154678600,4.41;2025-07-24,6.43,6.79,6.37,6.5100,458336,301552100,8.51;2025-07-23,6.15,6.75,6.14,6.4700,527237,341644600,9.79;2025-07-22,6.20,6.40,6.11,6.1600,284703,177894600,5.29;2025-07-21,5.89,6.27,5.84,6.2100,332935,202792400,6.18;2025-07-18,6.01,6.02,5.89,5.9100,119448,70765100,2.22;2025-07-17,5.73,6.02,5.63,5.9800,297842,176139500,5.53;2025-07-16,5.68,5.76,5.67,5.7300,80401,45985900,1.49;2025-07-15,5.83,5.83,5.52,5.7000,219238,124011500,4.07;2025-07-14,5.85,5.90,5.80,5.8600,102063,59764500,1.89;2025-07-11,5.80,5.88,5.73,5.8500,146715,85287600,2.72;2025-07-10,5.80,5.83,5.75,5.7900,79230,45845900,1.47;2025-07-09,5.85,5.88,5.78,5.8000,120641,70351000,2.24;2025-07-08,5.82,5.88,5.78,5.8500,102633,59786100,1.91;2025-07-07,5.85,5.90,5.79,5.8400,102175,59714900,1.90;2025-07-04,5.79,6.06,5.73,5.8800,207682,122423600,3.86;2025-07-03,5.79,5.80,5.75,5.7700,50987,29434900,0.95;2025-07-02,5.77,5.81,5.73,5.7800,66573,38424300,1.24;2025-07-01,5.79,5.80,5.73,5.7600,65054,37503500,1.21