[{"seq":675606967,"ctime":1774623622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675606967.shtml","title":"\u5357\u5b81\u767e\u8d27\uff1a\u8425\u6536\u3001\u51c0\u5229\u6da6\u53cc\u964d\uff0c\u672a\u5f25\u8865\u4e8f\u635f\u91d1\u989d\u8d85\u8fc7\u80a1\u672c\u603b\u989d\u4e09\u5206\u4e4b\u4e00","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":600712,"type":"news"},{"seq":675605858,"ctime":1774618977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675605858.shtml","title":"\u5357\u5b81\u767e\u8d27\uff1a2025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f4134.61\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600712,"type":"yidong"},{"seq":675420698,"ctime":1773933682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675420698.shtml","title":"\u6c38\u8f89\u6697\u6307\u5c71\u59c6\u5f3a\u8feb\u4f9b\u5e94\u5546\u4e8c\u9009\u4e00 \u4e1a\u5185\u4eba\u58eb\uff1a\u662f\u4f9b\u5e94\u5546\u5728\u201c\u8eb2\u201d\u6c38\u8f89","source":"\u8d22\u95fb","stocks":600712,"type":"news"},{"seq":675278514,"ctime":1773389471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675278514.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-1.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600712,"type":"news"},{"seq":674972343,"ctime":1772185487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674972343.shtml","title":"\u5357\u5b81\u767e\u8d27\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u6301\u7eed\u8c03\u6574\u7b56\u7565\u3001\u4f18\u5316\u6210\u672c\u7ed3\u6784\u53ca\u63a2\u7d22\u5dee\u5f02\u5316\u7ade\u4e89\u4f18\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600712,"type":"yidong"},{"seq":674972198,"ctime":1772185101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674972198.shtml","title":"\u5357\u5b81\u767e\u8d27\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\u671f\u672b\u516c\u53f8\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a28921\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600712,"type":"yidong"},{"seq":674384346,"ctime":1769610099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674384346.shtml","title":"\u767e\u8d27\u884c\u4e1a\u627f\u538b \u591a\u5bb6\u767e\u8d27\u4f01\u4e1a\u4e1a\u7ee9\u9884\u51cf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600712,"type":"news"},{"seq":674267651,"ctime":1769165654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674267651.shtml","title":"\u5357\u5b81\u767e\u8d27\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u4e8f\u635f3960\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600712,"type":"yidong"},{"seq":673836410,"ctime":1767793128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673836410.shtml","title":"\u5357\u5b81\u767e\u8d27\uff1a2025\u5e7412\u670831\u65e5\u7684\u666e\u901a\u80a1\u80a1\u4e1c\u6237\u6570\u8f832025\u5e74\u4e09\u5b63\u5ea6\u672b\u6709\u6240\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600712,"type":"yidong"},{"seq":55536505,"ctime":1767629037,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260106\/55536505.shtml","title":"\u5357\u5b81\u767e\u8d27\uff1a\u5357\u5b81\u767e\u8d27\u5927\u697c\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600712,"type":"notice"},{"seq":673536137,"ctime":1766712778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673536137.shtml","title":"\u96f6\u552e\u677f\u5757\u76f4\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600712,"type":"news"},{"seq":55416189,"ctime":1766505678,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251224\/55416189.shtml","title":"\u5357\u5b81\u767e\u8d27\uff1a\u5357\u5b81\u767e\u8d27\u5927\u697c\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6ce8\u9500\u5168\u8d44\u5b50\u516c\u53f8\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600712,"type":"notice"},{"seq":673439540,"ctime":1766480410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673439540.shtml","title":"\u5357\u5b81\u767e\u8d2712\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600712,"type":"yidong"},{"seq":673434170,"ctime":1766466907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673434170.shtml","title":"\u767e\u8d27\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600712,"type":"yidong"},{"seq":673225349,"ctime":1765802383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673225349.shtml","title":"\u5357\u5b81\u767e\u8d27\uff1a\u516c\u53f8\u8de8\u5883\u7535\u5546\u4e1a\u52a1\u76ee\u524d\u5c1a\u5728\u63a2\u7d22\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600712,"type":"yidong"},{"seq":673094481,"ctime":1765332386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673094481.shtml","title":"\u79bb\u5883\u9000\u7a0e\u6307\u6570\u76d8\u4e2d\u6da82%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600712,"type":"news"},{"seq":672573894,"ctime":1763473161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672573894.shtml","title":"\u5357\u5b81\u767e\u8d27\uff1a\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\u62ab\u9732\u7684\u62a5\u544a\u671f\u672b\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a28921\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600712,"type":"yidong"},{"seq":672573879,"ctime":1763473157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672573879.shtml","title":"\u5357\u5b81\u767e\u8d27\uff1a\u516c\u53f8\u79ef\u6781\u56f4\u7ed5\u4e3b\u4e1a\u63a2\u7d22\u591a\u5143\u5316\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600712,"type":"yidong"},{"seq":672487831,"ctime":1763111846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487831.shtml","title":"\u53f2\u4e0a\u6700\u957f\u201c\u53cc11\u201d \u53ef\u7b97\u8fc7\u5b8c\u4e86\uff01","source":"\u8d22\u95fb","stocks":600712,"type":"news"},{"seq":54646745,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54646745.shtml","title":"\u5357\u5b81\u767e\u8d27\uff1a\u5357\u5b81\u767e\u8d27\u5927\u697c\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600712,"type":"notice"},{"seq":672063149,"ctime":1761641785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672063149.shtml","title":"\u5357\u5b81\u767e\u8d27\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61367.39\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f325.54%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600712,"type":"yidong"}]

2026-05-22,5.95,6.08,5.89,5.9600,63370,37659700,1.18;2026-05-21,6.14,6.19,5.92,5.9400,95734,57900200,1.78;2026-05-20,6.24,6.24,6.08,6.1000,52521,32206800,0.98;2026-05-19,6.15,6.30,6.15,6.2400,59797,37107500,1.11;2026-05-18,6.12,6.18,6.00,6.1600,63578,38632300,1.18;2026-05-15,6.20,6.21,6.08,6.1400,75341,46332000,1.40;2026-05-14,6.25,6.33,6.20,6.2000,85639,53550900,1.59;2026-05-13,6.18,6.34,6.15,6.2600,84100,52674200,1.56;2026-05-12,6.35,6.36,6.18,6.2000,99602,62313400,1.85;2026-05-11,6.50,6.50,6.32,6.3500,108186,69248500,2.01;2026-05-08,6.31,6.61,6.25,6.5200,169131,109994800,3.14;2026-05-07,6.36,6.44,6.25,6.3000,88473,55950400,1.64;2026-05-06,6.26,6.39,6.22,6.3200,97671,61727700,1.81;2026-04-30,6.18,6.33,6.18,6.3100,102742,64432200,1.91;2026-04-29,6.00,6.36,5.98,6.2100,193189,120328400,3.59;2026-04-28,5.93,5.93,5.85,5.8900,51953,30590400,0.96;2026-04-27,5.75,5.96,5.71,5.9300,94867,55412300,1.76;2026-04-24,5.75,5.77,5.64,5.7500,67077,38222700,1.25;2026-04-23,5.86,5.86,5.75,5.7600,55176,31886600,1.02;2026-04-22,5.85,5.87,5.81,5.8600,52388,30567900,0.97;2026-04-21,5.91,5.94,5.86,5.8900,44864,26440500,0.83;2026-04-20,5.91,5.95,5.86,5.9000,63555,37430100,1.18;2026-04-17,6.04,6.10,5.93,5.9700,66547,39817500,1.24;2026-04-16,5.91,6.02,5.88,6.0100,56667,33706400,1.05;2026-04-15,6.05,6.08,5.91,5.9300,73963,44126400,1.37;2026-04-14,5.96,6.23,5.94,6.0500,116842,70974800,2.17;2026-04-13,5.99,6.01,5.88,5.9500,64451,38228800,1.20;2026-04-10,6.07,6.13,6.01,6.0300,60748,36888100,1.13;2026-04-09,6.16,6.21,6.06,6.0700,68551,41902000,1.27;2026-04-08,6.20,6.38,6.11,6.2500,98833,61655100,1.83;2026-04-07,6.00,6.13,5.95,6.1100,49643,30086600,0.92;2026-04-03,6.15,6.17,5.98,6.0100,51031,30828600,0.95;2026-04-02,6.29,6.30,6.11,6.1500,51301,31706200,0.95;2026-04-01,6.29,6.32,6.21,6.2600,41587,26020900,0.77;2026-03-31,6.28,6.37,6.20,6.2100,58584,36824500,1.09;2026-03-30,6.28,6.39,6.23,6.2700,69475,43566700,1.29;2026-03-27,6.25,6.48,6.20,6.3600,51117,32595200,0.95;2026-03-26,6.32,6.38,6.23,6.3000,54940,34578600,1.02;2026-03-25,6.18,6.32,6.13,6.3000,69582,43431100,1.29;2026-03-24,5.92,6.18,5.88,6.1600,106348,64114500,1.97;2026-03-23,6.08,6.14,5.74,5.8100,123187,73370700,2.29;2026-03-20,6.33,6.39,6.20,6.2100,63916,40187300,1.19;2026-03-19,6.43,6.43,6.31,6.3200,70018,44510500,1.30;2026-03-18,6.46,6.49,6.38,6.4600,59683,38336600,1.11;2026-03-17,6.58,6.63,6.46,6.4700,87151,57141500,1.62;2026-03-16,6.41,6.60,6.38,6.5700,110885,72357500,2.06;2026-03-13,6.30,6.45,6.30,6.4100,69914,44782800,1.30;2026-03-12,6.27,6.37,6.26,6.3500,73831,46694900,1.37;2026-03-11,6.30,6.33,6.25,6.2900,52629,33122000,0.98;2026-03-10,6.22,6.31,6.21,6.2900,46469,29139600,0.86;2026-03-09,6.10,6.25,6.02,6.2200,85122,52214500,1.58;2026-03-06,6.09,6.24,6.06,6.2000,66070,40817600,1.23;2026-03-05,6.14,6.20,6.11,6.1100,60693,37352300,1.13;2026-03-04,5.96,6.12,5.93,6.0900,72457,43676300,1.35;2026-03-03,6.26,6.32,6.08,6.0900,91758,56832400,1.70;2026-03-02,6.50,6.50,6.27,6.3000,119016,75599900,2.21;2026-02-27,6.51,6.57,6.50,6.5700,51750,33818700,0.96;2026-02-26,6.53,6.60,6.51,6.5500,60890,39824300,1.13;2026-02-25,6.51,6.81,6.50,6.5900,170774,113588300,3.17;2026-02-24,6.45,6.48,6.36,6.4200,70890,45372500,1.32;2026-02-13,6.38,6.50,6.38,6.4200,85468,55137900,1.59;2026-02-12,6.47,6.50,6.35,6.3800,79656,51033700,1.48;2026-02-11,6.53,6.53,6.46,6.4800,59331,38541600,1.10;2026-02-10,6.57,6.57,6.50,6.5100,64942,42350300,1.21;2026-02-09,6.56,6.58,6.51,6.5700,71303,46659100,1.32;2026-02-06,6.63,6.63,6.46,6.5200,106372,69377500,1.97;2026-02-05,6.58,6.66,6.55,6.6400,108474,71701500,2.01;2026-02-04,6.55,6.63,6.53,6.5800,82295,54162600,1.53;2026-02-03,6.51,6.59,6.49,6.5900,86584,56705900,1.61;2026-02-02,6.51,6.65,6.50,6.5300,109414,72179300,2.03;2026-01-30,6.47,6.58,6.45,6.5600,88417,57698600,1.64;2026-01-29,6.54,6.57,6.44,6.5000,96502,62830700,1.79;2026-01-28,6.55,6.62,6.53,6.5500,76438,50167000,1.42;2026-01-27,6.65,6.65,6.50,6.5800,100913,66254500,1.87;2026-01-26,6.74,6.80,6.61,6.6700,174750,116471900,3.24;2026-01-23,6.78,6.81,6.74,6.8000,106540,72031600,1.98;2026-01-22,6.74,6.78,6.73,6.7600,92788,62655100,1.72;2026-01-21,6.78,6.82,6.69,6.7600,116641,78614600,2.17;2026-01-20,6.85,6.96,6.79,6.8000,164565,112601500,3.06;2026-01-19,6.72,6.95,6.70,6.9000,186378,127799700,3.46;2026-01-16,6.82,6.85,6.69,6.7400,150025,101095200,2.79;2026-01-15,6.75,6.84,6.73,6.7900,118315,80392400,2.20;2026-01-14,6.81,6.93,6.71,6.8000,211562,144338500,3.93;2026-01-13,7.03,7.08,6.80,6.8400,243435,169362100,4.52;2026-01-12,6.94,7.06,6.85,7.0500,269902,187888400,5.01;2026-01-09,6.86,6.94,6.81,6.9400,210848,145357100,3.91;2026-01-08,6.78,6.88,6.69,6.8600,178110,120974800,3.31;2026-01-07,6.84,6.90,6.78,6.8000,165572,113007000,3.07;2026-01-06,6.81,6.94,6.80,6.8700,169981,116657600,3.16;2026-01-05,6.82,6.96,6.82,6.8400,136797,93830100,2.54;2025-12-31,7.00,7.00,6.80,6.8200,161961,111080600,3.01;2025-12-30,6.99,7.01,6.70,6.9600,241585,165480100,4.49;2025-12-29,7.23,7.25,6.95,7.0000,290344,204686700,5.39;2025-12-26,7.21,7.48,7.15,7.2400,352527,256719600,6.54;2025-12-25,7.39,7.57,7.21,7.3000,463930,341317500,8.61;2025-12-24,7.66,7.66,7.30,7.4500,751038,560920100,13.94;2025-12-23,7.00,7.73,6.86,7.7300,489352,374559300,9.08;2025-12-22,7.05,7.20,6.95,7.0300,201167,141171300,3.73;2025-12-19,6.76,7.19,6.73,7.1500,305349,215102500,5.67;2025-12-18,6.61,6.88,6.54,6.7700,191739,129999900,3.56;2025-12-17,6.75,6.85,6.52,6.6700,175835,117144600,3.26;2025-12-16,6.63,6.88,6.61,6.7100,168685,114014600,3.13;2025-12-15,6.54,6.70,6.53,6.6000,92178,61029000,1.71;2025-12-12,6.60,6.65,6.50,6.5400,106884,69884000,1.98;2025-12-11,6.85,6.87,6.65,6.6500,176194,117965200,3.27;2025-12-10,6.94,7.32,6.84,6.9000,241950,169896100,4.49;2025-12-09,6.81,6.93,6.71,6.8700,130542,89460200,2.42;2025-12-08,6.70,6.85,6.69,6.8000,86586,58678900,1.61;2025-12-05,6.78,6.81,6.66,6.7200,104650,70318200,1.94;2025-12-04,7.01,7.02,6.77,6.7800,126484,86806300,2.35;2025-12-03,7.16,7.16,6.95,6.9800,136826,95991100,2.54;2025-12-02,7.10,7.20,7.01,7.1600,98468,70038200,1.83;2025-12-01,7.27,7.29,7.10,7.1200,135769,97521400,2.52;2025-11-28,7.02,7.34,6.95,7.2800,198224,142721800,3.68;2025-11-27,7.22,7.26,7.03,7.0400,126907,90150700,2.36;2025-11-26,7.10,7.26,7.05,7.1500,127268,91019100,2.36;2025-11-25,6.97,7.17,6.90,7.1200,133665,94529400,2.48