[{"seq":676842729,"ctime":1779276769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676842729.shtml","title":"\u6587\u6295\u63a7\u80a1\uff1a\u622a\u81f32024\u5e74\u5e95\u516c\u53f8\u91cd\u6574\u4e2d\u5904\u7f6e\u8d44\u4ea7\u5de5\u4f5c\u5df2\u7ecf\u5b8c\u6210","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600715,"type":"yidong"},{"seq":676842768,"ctime":1779276767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676842768.shtml","title":"\u6587\u6295\u63a7\u80a1\uff1a\u622a\u81f32025\u5e74\u672b\uff0c\u516c\u53f8\u4e0d\u5b58\u5728\u94f6\u884c\u53ca\u975e\u94f6\u884c\u91d1\u878d\u673a\u6784\u6709\u606f\u8d1f\u503a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600715,"type":"yidong"},{"seq":676841122,"ctime":1779273876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676841122.shtml","title":"\u6587\u6295\u63a7\u80a1\uff1a\u62df\u4e8e2026\u5e745\u670829\u65e5\u53ec\u5f002025\u5e74\u5e74\u5ea6\u80a1\u4e1c\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600715,"type":"yidong"},{"seq":676811974,"ctime":1779194370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676811974.shtml","title":"\u6587\u6295\u63a7\u80a1\uff1a\u4e3b\u8425\u4e1a\u52a1\u5305\u62ec\u5f71\u9662\u53ca\u9662\u7ebf\u8fd0\u8425\u7ba1\u7406\u3001\u6e38\u620f\u7814\u53d1\u53d1\u884c\u4e0e\u8fd0\u8425\u3001\u6f2b\u5267\u5236\u4f5c\u4e0e\u53d1\u884c\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600715,"type":"yidong"},{"seq":676801863,"ctime":1779178337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676801863.shtml","title":"\u6587\u6295\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651705.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600715,"type":"yidong"},{"seq":676701902,"ctime":1778762268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676701902.shtml","title":"\u6587\u6295\u63a7\u80a1\u4ee5\u201c\u94fe\u4e3b\u201d\u8eab\u4efd\u6df1\u5ea6\u53c2\u4e0eIP\u4ea7\u4e1a\u7814\u8ba8\uff0c\u52a9\u529b\u5317\u4eac\u89c6\u542cIP\u5168\u94fe\u6761\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u6587\u6295\u63a7\u80a1\u5b98\u5fae","author":"\u5f18\u6570\u4f20\u5a92","stocks":600715,"type":"yidong"},{"seq":676637186,"ctime":1778591295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637186.shtml","title":"\u6587\u6295\u63a7\u80a1\u4e0e\u70b9\u4f17\u79d1\u6280\u8fbe\u6210\u6218\u7565\u5408\u4f5c\uff0c\u5171\u62d3AIGC+\u6570\u5b57\u5185\u5bb9\u65b0\u8d5b\u9053","source":"\u6587\u6295\u63a7\u80a1\u5b98\u5fae","author":"\u6587\u6295\u63a7\u80a1","stocks":600715,"type":"news"},{"seq":676545443,"ctime":1778231555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676545443.shtml","title":"\u6587\u6295\u63a7\u80a1\u6f2b\u5267\u5165\u56f4\u621b\u7eb3\u7ad6\u5c4f\u5267\u5c55\u6f14\u540d\u5355","source":"\u6587\u6295\u63a7\u80a1\u5b98\u5fae","author":"\u4e2d\u8f74\u7ebf\u4e3a\u5e27","stocks":600715,"type":"yidong"},{"seq":676537144,"ctime":1778220605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676537144.shtml","title":"AI\u5bf9\u6e38\u620f\u9886\u57df\u8d4b\u80fd\u6548\u679c\u663e\u8457 \u5b8c\u7f8e\u4e16\u754c\u6da8\u505c \u4e2d\u9752\u5b9d\u6da8\u8d859%","source":"\u8d22\u95fb","stocks":600715,"type":"news"},{"seq":676428658,"ctime":1777552055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676428658.shtml","title":"A\u80a1\u4e3b\u8981\u5f71\u89c6\u9662\u7ebf\u516c\u53f8\u53bb\u5e74\u65b0\u5efa\u5f71\u9662\u8fd150\u5bb6 \u6295\u8d44\u6b65\u4f10\u653e\u7f13","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600715,"type":"news"},{"seq":57860001,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57860001.shtml","title":"\u6587\u6295\u63a7\u80a1\uff1a\u6587\u6295\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600715,"type":"notice"},{"seq":676152156,"ctime":1776757956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676152156.shtml","title":"\u6587\u6295\u63a7\u80a104\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600715,"type":"yidong"},{"seq":676146239,"ctime":1776740714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676146239.shtml","title":"\u8fde\u7eed10\u65e5\u52a0\u4ed3\uff01\u8fd9\u4e9b\u80a1\u83b7\u5927\u624b\u7b14\u51c0\u4e70\u5165","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":600715,"type":"news"},{"seq":676089367,"ctime":1776438735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676089367.shtml","title":"\u6587\u6295\u63a7\u80a12025\u5e74\u8425\u65363.19\u4ebf\u5143\u540c\u6bd4\u964d19.59%\uff0c\u5f52\u6bcd\u51c0\u4e8f\u635f4511.60\u4e07\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600715,"type":"news"},{"seq":676073225,"ctime":1776410745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676073225.shtml","title":"\u8000\u83b1\u6210\u9f99\u5f71\u57ce\u4e94\u68f5\u677e\u5e97\u8363\u83b7\u201c\u7535\u5f71\u9662\u884c\u4e1a\u5178\u8303\u201d\u4f73\u8a89","source":"\u6587\u6295\u63a7\u80a1\u5b98\u5fae","author":"\u6587\u6295\u63a7\u80a1","stocks":600715,"type":"yidong"},{"seq":675834099,"ctime":1775635910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675834099.shtml","title":"\u6587\u6295\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651293.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600715,"type":"yidong"},{"seq":675749275,"ctime":1775186224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675749275.shtml","title":"\u6587\u6295\u63a7\u80a1\u4e0e\u4e2d\u6587\u5728\u7ebf\u6218\u7565\u5408\u4f5c \u52a0\u5927AIGC\u52a8\u6f2b\u77ed\u5267\u4ea7\u80fd\u5efa\u8bbe","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600715,"type":"news"},{"seq":675574969,"ctime":1774532333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675574969.shtml","title":"\u6587\u6295\u63a7\u80a1\uff1a\u8463\u4e8b\u4f1a\u5ba1\u8bae\u901a\u8fc7\u300a\u6587\u6295\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u8058\u4efb\u603b\u7ecf\u7406\u7684\u8bae\u6848\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600715,"type":"news"},{"seq":675351921,"ctime":1773738085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675351921.shtml","title":"\u6587\u6295\u63a7\u80a1\uff1a\u63a7\u80a1\u80a1\u4e1c\u53d8\u66f4\u4e3a\u9996\u90fd\u6587\u5316\u79d1\u6280\u96c6\u56e2\u6709\u9650\u516c\u53f8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600715,"type":"news"},{"seq":675128703,"ctime":1772797225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675128703.shtml","title":"\u6587\u6295\u63a7\u80a1\uff1a\u5510\u5c71\u8bda\u6210\u76f8\u5173\u8bc9\u8bbc\u8bf7\u6c42\u4e00\u5ba1\u88ab\u9a73\u56de","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600715,"type":"news"},{"seq":675045369,"ctime":1772529583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675045369.shtml","title":"\u4e09\u5bb6\u4e0a\u5e02\u516c\u53f8\u540c\u65e5\u88ab\u7acb\u6848\uff01","source":"\u91d1\u878d\u65f6\u62a5","author":"\u6768\u6bc5","stocks":600715,"type":"news"},{"seq":675036466,"ctime":1772503934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675036466.shtml","title":"\u4e00\u665a7\u5bb6\u88ab\u67e5 \u4e0a\u5e02\u516c\u53f8\u5bc6\u96c6\u9886\u7f5a\u80cc\u540e\u7684\u65b0\u4fe1\u53f7","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600715,"type":"news"},{"seq":675025043,"ctime":1772456997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025043.shtml","title":"\u6587\u6295\u63a7\u80a1\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u4e1c\u76f8\u5173\u4fe1\u606f\uff0c\u656c\u8bf7\u5173\u6ce8\u516c\u53f8\u62ab\u9732\u7684\u5404\u671f\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600715,"type":"yidong"},{"seq":674976022,"ctime":1772193374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674976022.shtml","title":"\u6587\u6295\u80a1\u4efd\u8463\u4e8b\u957f\u5468\u8302\u975e\u88ab\u7f5a40\u4e07\uff0c\u6d89\u672a\u53ca\u65f6\u5c65\u884c\u4fe1\u62ab\u4e49\u52a1","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600715,"type":"news"},{"seq":674788072,"ctime":1770947341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674788072.shtml","title":"\u6587\u6295\u63a7\u80a1\uff1a\u6cd5\u5f8b\u8bc9\u8bbc\u91d1\u989d\u5360\u51c0\u8d44\u4ea725%\uff0c2025\u5e74\u9884\u4e8f","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600715,"type":"news"},{"seq":674743773,"ctime":1770817979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674743773.shtml","title":"\u7535\u5f71\u7ea7\u4e2d\u56fd\u89c6\u9891\u5927\u6a21\u578b\u88ab\u6307\u201c\u5730\u8868\u6700\u5f3a\u201d \u51e0\u5341\u4e2a\u63d0\u793a\u5b57\u751f\u621015\u79d2\u89c6\u9891\u53ef\u5546\u4e1a\u4ea4\u4ed8\uff0c\u5f71\u89c6\u80a1\u5927\u6da8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600715,"type":"news"},{"seq":674696256,"ctime":1770714011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674696256.shtml","title":"\u6587\u6295\u63a7\u80a102\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600715,"type":"yidong"},{"seq":674689831,"ctime":1770703384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674689831.shtml","title":"2025\u5e74\u6e38\u620f\u884c\u4e1a\u6536\u5165\u7834\u7eaa\u5f55 \u624b\u6e38\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u6587\u6295\u63a7\u80a1\u3001\u98ce\u8bed\u7b51\u7b49\u7eb7\u7eb7\u6da8\u505c","source":"\u8d22\u95fb","stocks":600715,"type":"news"},{"seq":674688653,"ctime":1770698422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674688653.shtml","title":"10\u59297\u677f\uff0c\u5f71\u89c6\u725b\u80a1\u6da8\u5e45\u7ffb\u500d\uff01OLED\u5173\u952e\u6750\u6599\u6709\u65b0\u7a81\u7834\uff0c\u9ad8\u589e\u957f\u6f5c\u529b\u80a1\u63ed\u6653","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":600715,"type":"news"},{"seq":674686992,"ctime":1770692844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674686992.shtml","title":" AI\u5e94\u7528\u6a21\u578b\u6210\u679c\u4e0d\u65ad \u4f20\u5a92\u76f8\u5173\u6982\u5ff5\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600715,"type":"news"},{"seq":674685429,"ctime":1770688567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674685429.shtml","title":"\u5f71\u89c6\u9662\u7ebf\u677f\u5757\u5168\u7ebf\u8d70\u5f3a\uff0c\u6a2a\u5e97\u5f71\u89c69\u59297\u677f\u518d\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600715,"type":"news"},{"seq":674661664,"ctime":1770631208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674661664.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u6587\u6295\u63a7\u80a1(600715)\u65b0\u5f52\u7c7b\u4e8eAI\u5e94\u7528-AI\u6f2b\u5267\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":600715,"type":"yidong"},{"seq":674648023,"ctime":1770602827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674648023.shtml","title":"\u8c01\u5728\u201c\u8d70\u94a2\u4e1d\u201d\uff1f A\u80a1\u4fdd\u58f3\u672f\u5168\u666f\u900f\u89c6","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600715,"type":"news"},{"seq":674497802,"ctime":1770069463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674497802.shtml","title":"\u6e38\u620f\u4ea7\u4e1a\u6536\u5165\u7528\u6237\u5747\u521b\u65b0\u9ad8 \u591a\u5bb6A\u80a1\u516c\u53f8\u53bb\u5e74\u4e1a\u7ee9\u9884\u559c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600715,"type":"news"},{"seq":674436919,"ctime":1769763839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674436919.shtml","title":"\u6587\u6295\u63a7\u80a1\uff1a\u9884\u8ba12025\u5e74\u5ea6\u51c0\u5229\u6da6\u4e3a\u8d1f\uff0c\u9884\u8ba1\u4e8f\u635f4000\u4e07\u5143\u81f36000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600715,"type":"yidong"},{"seq":674015095,"ctime":1768390732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674015095.shtml","title":"\u6587\u6295\u63a7\u80a1\uff1a\u6301\u7eed\u63a8\u8fdb\u516c\u53f8\u4e1a\u52a1\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600715,"type":"yidong"},{"seq":673973418,"ctime":1768295108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673973418.shtml","title":"\u6587\u6295\u63a7\u80a1\uff1a\u76ee\u524d\u6f2b\u5267\u4e1a\u52a1\u5bf9\u516c\u53f8\u4e1a\u7ee9\u5f71\u54cd\u8f83\u5c0f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600715,"type":"yidong"},{"seq":673799336,"ctime":1767723327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673799336.shtml","title":"\u591a\u5bb6*ST\u516c\u53f8\u82b1\u5f0f\u4fdd\u58f3 \u76d1\u7ba1\u7d27\u5bc6\u8ddf\u8e2a\u9632\u8fdd\u89c4","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600715,"type":"news"},{"seq":673304847,"ctime":1766021818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304847.shtml","title":"\u5f71\u89c6\u9662\u7ebf\u677f\u5757\u4eca\u65e5\u56de\u6696","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600715,"type":"news"},{"seq":673283710,"ctime":1765966927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673283710.shtml","title":"\u6587\u6295\u63a7\u80a1\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u7b7e\u7f72\u6295\u8d44\u987e\u95ee\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600715,"type":"yidong"},{"seq":673238387,"ctime":1765848927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673238387.shtml","title":"\u5f71\u89c6\u9662\u7ebf\u677f\u5757\u8d70\u5f31 \u535a\u7eb3\u5f71\u4e1a\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600715,"type":"news"},{"seq":673232368,"ctime":1765841779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673232368.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a63.81\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600715,"type":"news"},{"seq":673229070,"ctime":1765807754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673229070.shtml","title":"\u6587\u6295\u63a7\u80a1\uff1a\u516c\u53f8\u56fd\u5916\u8425\u4e1a\u6536\u5165\u4e3b\u8981\u6765\u6e90\u4e8e\u6e38\u620f\u6d77\u5916\u53d1\u884c\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600715,"type":"yidong"},{"seq":673229107,"ctime":1765807754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673229107.shtml","title":"\u6587\u6295\u63a7\u80a1\uff1a\u516c\u53f8\u5c06\u6b65\u5165\u5e73\u7a33\u3001\u5065\u5eb7\u3001\u53ef\u6301\u7eed\u53d1\u5c55\u7684\u65b0\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600715,"type":"news"},{"seq":673009569,"ctime":1764949151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009569.shtml","title":"\u6587\u6295\u63a7\u80a1\u5b98\u53f8\u7f20\u8eab\uff0c\u5229\u7a7a\u6765\u88ad","source":"\u6df1\u5733\u5546\u62a5","author":"\u8bfb\u521b\u8d22\u7ecf","stocks":600715,"type":"news"},{"seq":672996287,"ctime":1764932615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672996287.shtml","title":"\u6587\u6295\u63a7\u80a1\uff1a\u516c\u53f8\u94f6\u884c\u8d26\u6237\u8d44\u91d1\u88ab\u51bb\u7ed31.03\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600715,"type":"news"},{"seq":672878789,"ctime":1764598126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878789.shtml","title":"\u6587\u6295\u63a7\u80a1\uff1a\u516c\u53f8\u80a1\u7968\u4ef7\u683c\u8d70\u52bf\u53d7\u5230\u5b8f\u89c2\u7ecf\u6d4e\u7b49\u591a\u79cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600715,"type":"yidong"},{"seq":672807990,"ctime":1764294912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672807990.shtml","title":"\u5f71\u89c6\u9662\u7ebf\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600715,"type":"news"}]

2026-05-22,1.92,1.93,1.90,1.9100,205380,39212100,0.72;2026-05-21,1.96,1.97,1.91,1.9200,228623,44401400,0.80;2026-05-20,1.99,1.99,1.95,1.9600,198731,38973700,0.69;2026-05-19,1.96,2.00,1.96,1.9900,203885,40434700,0.71;2026-05-18,1.99,2.00,1.96,1.9700,287699,56674700,1.01;2026-05-15,1.99,2.01,1.98,2.0000,277260,55310100,0.97;2026-05-14,2.04,2.04,1.99,2.0000,399391,79962800,1.40;2026-05-13,2.03,2.04,2.01,2.0400,296881,60236500,1.04;2026-05-12,2.06,2.07,2.02,2.0300,378670,76921300,1.32;2026-05-11,2.07,2.10,2.05,2.0700,467993,96783600,1.64;2026-05-08,2.03,2.18,2.03,2.0900,754085,158265200,2.63;2026-05-07,2.05,2.06,2.01,2.0300,455582,92385000,1.59;2026-05-06,2.03,2.06,2.02,2.0600,466042,95133800,1.63;2026-04-30,2.03,2.06,2.02,2.0400,513512,104575600,1.79;2026-04-29,2.00,2.07,2.00,2.0500,476809,97911500,1.67;2026-04-28,2.04,2.05,2.00,2.0100,403494,81658300,1.41;2026-04-27,2.04,2.06,1.98,2.0500,577586,116722000,2.02;2026-04-24,2.12,2.13,2.04,2.0500,736168,151607700,2.57;2026-04-23,2.11,2.20,2.11,2.1400,969941,207655100,3.39;2026-04-22,2.20,2.21,2.11,2.1300,1594589,341442400,5.57;2026-04-21,2.01,2.22,2.01,2.2200,1504109,328020900,5.25;2026-04-20,2.02,2.03,2.00,2.0200,247212,49878100,0.86;2026-04-17,2.00,2.04,1.98,2.0200,328775,66012200,1.15;2026-04-16,1.99,2.02,1.98,2.0100,323411,64846400,1.13;2026-04-15,2.01,2.01,1.98,1.9900,211714,42214700,0.74;2026-04-14,2.00,2.02,1.98,2.0100,247610,49517400,0.87;2026-04-13,1.99,2.02,1.98,2.0000,183639,36705600,0.64;2026-04-10,2.01,2.03,2.00,2.0000,232537,46768000,0.81;2026-04-09,2.03,2.03,1.99,2.0000,257430,51575200,0.90;2026-04-08,2.00,2.04,1.99,2.0400,327844,66293500,1.15;2026-04-07,1.94,1.98,1.93,1.9800,186720,36630800,0.65;2026-04-03,1.98,1.99,1.93,1.9400,223402,43404600,0.78;2026-04-02,2.02,2.03,1.96,1.9700,270633,53895700,0.95;2026-04-01,2.00,2.03,1.97,2.0300,342516,68695700,1.20;2026-03-31,1.99,2.04,1.98,1.9800,304296,61182400,1.06;2026-03-30,1.98,2.01,1.95,2.0000,246050,48811400,0.86;2026-03-27,1.95,2.01,1.94,2.0000,271214,53829800,0.95;2026-03-26,2.00,2.03,1.96,1.9700,278354,55332300,0.97;2026-03-25,1.96,2.01,1.96,2.0000,311764,62065700,1.09;2026-03-24,1.94,1.98,1.92,1.9700,339348,66070600,1.19;2026-03-23,1.98,1.98,1.90,1.9100,404210,78519800,1.41;2026-03-20,2.10,2.11,2.01,2.0200,460582,93979600,1.61;2026-03-19,2.14,2.15,2.09,2.1100,354008,75213100,1.24;2026-03-18,2.17,2.18,2.14,2.1500,236823,50911800,0.83;2026-03-17,2.21,2.21,2.16,2.1700,341334,74449600,1.19;2026-03-16,2.15,2.19,2.14,2.1900,352994,76439400,1.23;2026-03-13,2.14,2.17,2.14,2.1500,272290,58661500,0.95;2026-03-12,2.16,2.16,2.14,2.1400,234259,50325900,0.82;2026-03-11,2.17,2.17,2.15,2.1600,247799,53443000,0.87;2026-03-10,2.15,2.17,2.15,2.1700,226352,48910000,0.79;2026-03-09,2.17,2.17,2.13,2.1400,438712,94032900,1.53;2026-03-06,2.17,2.19,2.16,2.1900,274214,59745500,0.96;2026-03-05,2.17,2.19,2.16,2.1800,342661,74665000,1.20;2026-03-04,2.15,2.17,2.13,2.1500,391382,84170800,1.37;2026-03-03,2.20,2.22,2.17,2.1800,547586,119718000,1.91;2026-03-02,2.24,2.25,2.19,2.2100,683335,151666300,2.39;2026-02-27,2.29,2.30,2.28,2.2900,356783,81675900,1.25;2026-02-26,2.34,2.34,2.28,2.2900,611270,140489500,2.14;2026-02-25,2.30,2.34,2.28,2.3400,722721,167761100,2.52;2026-02-24,2.32,2.32,2.27,2.2900,816752,187108600,2.85;2026-02-13,2.36,2.42,2.33,2.3400,1044290,247144200,3.65;2026-02-12,2.44,2.47,2.35,2.3700,1143467,272311800,3.99;2026-02-11,2.60,2.63,2.44,2.4700,2558379,637632100,8.94;2026-02-10,2.38,2.61,2.38,2.6100,1505561,387372800,5.26;2026-02-09,2.28,2.38,2.28,2.3700,976605,228564700,3.41;2026-02-06,2.25,2.30,2.22,2.2700,419934,95037000,1.47;2026-02-05,2.24,2.29,2.23,2.2600,514689,116877900,1.80;2026-02-04,2.22,2.26,2.19,2.2500,492391,109601200,1.72;2026-02-03,2.21,2.23,2.20,2.2300,332195,73639200,1.16;2026-02-02,2.30,2.31,2.19,2.2000,651297,145925100,2.28;2026-01-30,2.25,2.31,2.23,2.2900,727908,165915200,2.54;2026-01-29,2.22,2.28,2.21,2.2500,484923,109217000,1.69;2026-01-28,2.25,2.27,2.22,2.2300,311800,69900100,1.09;2026-01-27,2.25,2.28,2.22,2.2500,321614,72069400,1.12;2026-01-26,2.30,2.32,2.23,2.2700,453670,102657700,1.58;2026-01-23,2.28,2.30,2.27,2.3000,401451,91889200,1.40;2026-01-22,2.23,2.28,2.21,2.2700,433748,97783700,1.52;2026-01-21,2.23,2.24,2.20,2.2300,288314,64085200,1.01;2026-01-20,2.22,2.24,2.21,2.2300,277469,61818200,0.97;2026-01-19,2.22,2.23,2.20,2.2200,307906,68191400,1.08;2026-01-16,2.29,2.31,2.21,2.2200,507458,113475000,1.77;2026-01-15,2.30,2.32,2.26,2.2800,497629,113842800,1.74;2026-01-14,2.30,2.37,2.29,2.3300,768338,179426300,2.68;2026-01-13,2.32,2.38,2.27,2.3100,821953,191345500,2.87;2026-01-12,2.25,2.34,2.25,2.3200,707350,163048000,2.47;2026-01-09,2.23,2.26,2.21,2.2500,443073,99091900,1.55;2026-01-08,2.20,2.24,2.19,2.2300,428381,95343900,1.50;2026-01-07,2.24,2.25,2.19,2.2100,411006,91135100,1.44;2026-01-06,2.19,2.25,2.18,2.2400,538515,119540100,1.88;2026-01-05,2.18,2.22,2.17,2.2000,332799,73303200,1.16;2025-12-31,2.18,2.19,2.15,2.1800,307740,66825300,1.08;2025-12-30,2.17,2.22,2.15,2.1900,371388,81300900,1.30;2025-12-29,2.21,2.23,2.16,2.1700,309797,67689400,1.08;2025-12-26,2.22,2.24,2.20,2.2000,290538,64352300,1.01;2025-12-25,2.23,2.25,2.23,2.2300,211738,47365400,0.74;2025-12-24,2.24,2.25,2.22,2.2300,198990,44458000,0.70;2025-12-23,2.30,2.30,2.24,2.2500,253955,57473200,0.89;2025-12-22,2.30,2.37,2.29,2.3000,340225,78613900,1.19;2025-12-19,2.24,2.29,2.23,2.2800,353300,79991800,1.23;2025-12-18,2.19,2.28,2.17,2.2500,412182,92650200,1.44;2025-12-17,2.19,2.21,2.13,2.2000,378733,82516400,1.32;2025-12-16,2.28,2.30,2.17,2.1900,813068,178862600,2.84;2025-12-15,2.32,2.35,2.28,2.3200,305077,70691900,1.15;2025-12-12,2.34,2.36,2.32,2.3400,212144,49656700,0.80;2025-12-11,2.41,2.44,2.34,2.3400,335795,79879900,1.26;2025-12-10,2.37,2.42,2.35,2.4100,328958,78961500,1.24;2025-12-09,2.41,2.43,2.37,2.3800,279635,66928900,1.05;2025-12-08,2.41,2.42,2.40,2.4200,285923,68828500,1.07;2025-12-05,2.43,2.44,2.40,2.4300,213973,51770100,0.80;2025-12-04,2.44,2.45,2.41,2.4200,225164,54605700,0.85;2025-12-03,2.46,2.48,2.43,2.4400,262917,64289700,0.99;2025-12-02,2.53,2.53,2.46,2.4700,418621,103693900,1.57;2025-12-01,2.55,2.65,2.53,2.5300,567378,146229600,2.13;2025-11-28,2.45,2.53,2.43,2.5200,395995,98457400,1.49;2025-11-27,2.51,2.53,2.45,2.4600,560132,138758000,2.10;2025-11-26,2.50,2.55,2.47,2.5200,465631,117174200,1.75