[{"seq":657130000,"ctime":1713772603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657130000.shtml","title":"\u5927\u8fde\u70ed\u7535\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d11.22% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600719,"type":"yidong"},{"seq":657093759,"ctime":1713527265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657093759.shtml","title":"\u4e2d\u4e1c\u5c40\u52bf\u52a0\u5267\uff0c\u5168\u7403\u80a1\u5e02\u5927\u9707\u8361\uff0cA\u80a1\u8fd9\u4e2a\u677f\u5757\u5f3a\u52bf\u5927\u6da8\uff01\u94dc\u4ef7\u6301\u7eed\u65b0\u9ad8\uff0cPET\u94dc\u7b94\u677f\u5757\u5feb\u901f\u4e0a\u884c\uff0c\u8fd9\u4e9b\u6982\u5ff5\u80a1\u503c\u5f97\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":600719,"type":"news"},{"seq":656728159,"ctime":1712716595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656728159.shtml","title":"\u94f6\u6cb3\u8bc1\u5238\u575a\u5b9a\u770b\u597d\u7535\u529b\u677f\u5757\u957f\u671f\u6295\u8d44\u4ef7\u503c\uff0c\u592e\u56fd\u4f01\u6539\u9769\u4e0e\u4e1a\u7ee9\u7a33\u5b9a\u6027\u53cc\u8f6e\u9a71\u52a8\u7535\u529b\u80a1\u5e02\u573a\u6d3b\u8dc3\u5ea6","source":"\u91d1\u878d\u754c","stocks":600719,"type":"news"},{"seq":656726731,"ctime":1712713291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656726731.shtml","title":"\u7535\u529b\u677f\u5757\u5c40\u90e8\u6d3b\u8dc3\uff0c\u767e\u901a\u80fd\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600719,"type":"news"},{"seq":656657181,"ctime":1712573783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656657181.shtml","title":"\u5927\u8fde\u70ed\u7535\uff1a\u5c3d\u5feb\u5b8c\u6210\u8d22\u52a1\u6570\u636e\u66f4\u65b0 \u53ca\u65f6\u7533\u8bf7\u6062\u590d\u91cd\u7ec4\u5ba1\u6838","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600719,"type":"yidong","yidong":"1"},{"seq":656252029,"ctime":1711356413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656252029.shtml","title":"\u5927\u8fde\u70ed\u7535\u7b79\u7801\u8fde\u7eed5\u671f\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600719,"type":"yidong"},{"seq":655824766,"ctime":1710207509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655824766.shtml","title":"\u5927\u8fde\u70ed\u7535\u7b79\u7801\u8fde\u7eed4\u671f\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600719,"type":"yidong"},{"seq":46244533,"ctime":1709136446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240229\/46244533.shtml","title":"\u5927\u8fde\u70ed\u7535\uff1a\u5927\u8fde\u70ed\u7535\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600719,"type":"notice"},{"seq":46244525,"ctime":1709136338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240229\/46244525.shtml","title":"\u5927\u8fde\u70ed\u7535\uff1a\u5927\u8fde\u70ed\u7535\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600719,"type":"notice"},{"seq":655439959,"ctime":1709125399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655439959.shtml","title":"\u5927\u8fde\u70ed\u7535\u5c06\u4e8e3\u670822\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae9\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600719,"type":"news"},{"seq":654593923,"ctime":1706593822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654593923.shtml","title":"\u7535\u529b\u677f\u5757\u53cd\u590d\u6d3b\u8dc3 \u767e\u901a\u80fd\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600719,"type":"news"},{"seq":654575722,"ctime":1706534222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654575722.shtml","title":"\u7535\u529b\u5e02\u573a\u5411\u597d\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u666e\u589e \u6c5f\u82cf\u56fd\u4fe1\u76c8\u5229\u9884\u589e\u6700\u9ad8\u8d8532\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600719,"type":"news"},{"seq":654440499,"ctime":1706143158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654440499.shtml","title":"\u6e2f\u80a1\u7535\u529b\u677f\u5757\u96c6\u4f53\u5927\u6da8 \u8fd0\u8425\u5546\u5173\u6ce8\u5ea6\u5347\u6e29","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":600719,"type":"news"},{"seq":654393614,"ctime":1706052486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654393614.shtml","title":"\u5927\u8dcc\u4e2d\u6361\u8d27\uff016\u80a1\u80a1\u4e1c\u6237\u6570\u9aa4\u964d\u8d8510%\uff0c\u4e24\u8def\u8d44\u91d1\u5927\u5e45\u589e\u4ed3\u591a\u80a1\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5321\u7ee7\u96c4","stocks":600719,"type":"news"},{"seq":654346626,"ctime":1705961042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654346626.shtml","title":"\u71c3\u6599\u6210\u672c\u4e0b\u964d \u7535\u4ef7\u7535\u91cf\u4e0a\u5347 \u591a\u5bb6\u7535\u529b\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u5927\u5e45\u9884\u589e","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u6768","stocks":600719,"type":"news"},{"seq":654160987,"ctime":1705416220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654160987.shtml","title":"22\u5bb6\u4e0a\u5e02\u516c\u53f8\u9884\u544a\u626d\u4e8f \u65b0\u51e4\u9e23\u9884\u671f\u53bb\u5e74\u51c0\u5229\u6da6\u8d8510.3\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600719,"type":"news"},{"seq":654124526,"ctime":1705364014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654124526.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5609\u7f8e\u5305\u88c5\u51c0\u5229\u6da6\u540c\u6bd4\u6700\u9ad8\u9884\u589e915%","source":"\u540c\u82b1\u987aC\u95fb","stocks":600719,"type":"news"},{"seq":45792129,"ctime":1705334842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240116\/45792129.shtml","title":"\u5927\u8fde\u70ed\u7535\uff1a\u5927\u8fde\u70ed\u7535\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600719,"type":"notice"},{"seq":654109231,"ctime":1705319215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654109231.shtml","title":"1\u670815\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u73b2\u73d1\u8f6e\u80ce2023\u5e74\u51c0\u5229\u540c\u6bd4\u9884\u589e362%\u2015451%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600719,"type":"news"},{"seq":654102557,"ctime":1705314324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654102557.shtml","title":"\u5927\u8fde\u70ed\u7535\uff1a\u9884\u8ba12023\u5e74\u5ea6\u51c0\u5229\u6da6\u4e3a0.90\u4ebf\u5143\u52301.08\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600719,"type":"yidong"},{"seq":653752101,"ctime":1704269065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653752101.shtml","title":"\u5927\u8fde\u70ed\u7535\u80a1\u4e1c\u6237\u6570\u4e0b\u964d19.41% \u4eca\u65e5\u5927\u6da85.67%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600719,"type":"yidong"},{"seq":653749004,"ctime":1704261842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653749004.shtml","title":"\u7535\u529b\u677f\u5757\u53cd\u590d\u6d3b\u8dc3 \u676d\u5dde\u70ed\u7535\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600719,"type":"news"},{"seq":653196939,"ctime":1702604432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653196939.shtml","title":"\u71c3\u6c14\u3001\u7535\u529b\u80a1\u6301\u7eed\u6d3b\u8dc3 \u5357\u4eac\u516c\u75286\u59294\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600719,"type":"news"},{"seq":653158259,"ctime":1702535436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653158259.shtml","title":"\u71c3\u6c14\u677f\u5757\u5f3a\u52bf\u62c9\u5347\uff0c\u4eac\u80fd\u70ed\u529b\u3001\u676d\u5dde\u70ed\u7535\u6da8\u505c\uff0c\u5357\u4eac\u516c\u75285\u65e5\u5927\u6da8\u8d8550%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600719,"type":"news"},{"seq":653156624,"ctime":1702530685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653156624.shtml","title":"\u7535\u529b\u80a1\u5348\u540e\u8d70\u5f3a \u676d\u5dde\u70ed\u7535\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600719,"type":"news"},{"seq":653108828,"ctime":1702431413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653108828.shtml","title":"\u7535\u529b\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u4eac\u80fd\u70ed\u529b\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600719,"type":"news"},{"seq":653029323,"ctime":1702278805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653029323.shtml","title":"\u7164\u70ad\u3001\u71c3\u6c14\u677f\u5757\u8d70\u9ad8\uff0c\u5357\u4eac\u516c\u7528\u4e24\u8fde\u677f\uff0c\u6052\u6e90\u7164\u7535\u7b49\u62c9\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600719,"type":"news"},{"seq":653025477,"ctime":1702264462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653025477.shtml","title":"\u5927\u8fde\u70ed\u753510.0%\u6da8\u505c\uff0c\u603b\u5e02\u503c33.82\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600719,"type":"news"},{"seq":652690426,"ctime":1701294631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652690426.shtml","title":"A\u80a1\u516c\u53f8\u5206\u62c6\u4e0a\u5e02\u53d8\u9053\uff1a \u501f\u58f3\u4e0a\u5e02\u4e0e\u5317\u4ea4\u6240IPO\u6210\u65b0\u65b9\u5411","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600719,"type":"news"},{"seq":652614182,"ctime":1701139584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652614182.shtml","title":"\u5927\u8fde\u70ed\u753510.03%\u6da8\u505c\uff0c\u603b\u5e02\u503c33.74\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600719,"type":"news"},{"seq":652108382,"ctime":1699623124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652108382.shtml","title":"\u5e74\u5185126\u5bb6\u4e0a\u5e02\u516c\u53f8\u5b9e\u63a7\u4eba\u53d8\u66f4 \u53d8\u66f4\u539f\u56e0\u53ca\u65b9\u5f0f\u5448\u73b0\u591a\u6837\u6027","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600719,"type":"news"},{"seq":651975393,"ctime":1699364696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651975393.shtml","title":"\u6458\u5e3d\u884c\u60c5\u5df2\u7ecf\u542f\u52a8 \u5e74\u672b18\u5bb6\u516c\u53f8\u5b58\u5728\u6458\u5e3d\u53ef\u80fd","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600719,"type":"news"},{"seq":651797987,"ctime":1698840465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651797987.shtml","title":"\u5927\u8fde\u70ed\u7535\uff1a\u6536\u5230\u56fd\u5bb6\u5e02\u573a\u76d1\u7763\u7ba1\u7406\u603b\u5c40\u51fa\u5177\u7684\u300a\u7ecf\u8425\u8005\u96c6\u4e2d \u53cd\u5784\u65ad\u5ba1\u67e5\u4e0d\u5b9e\u65bd\u8fdb\u4e00\u6b65\u5ba1\u67e5\u51b3\u5b9a\u4e66\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600719,"type":"yidong"},{"seq":651663330,"ctime":1698405488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651663330.shtml","title":"\u5916\u90e8\u73af\u5883\u6301\u7eed\u56de\u6696 \u6052\u529b\u77f3\u5316\u76c8\u5229\u80fd\u529b\u9010\u5b63\u6539\u5584","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600719,"type":"yidong"},{"seq":651596383,"ctime":1698277746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231026\/651596383.shtml","title":"\u6218\u7565\u6027\u9000\u51fa\u70ed\u7535\u884c\u4e1a\uff01\u5927\u8fde\u70ed\u7535\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u83b7\u53d7\u7406","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":600719,"type":"news"}]
2024-05-10,7.69,8.36,7.62,8.1100,395528,317181600,9.78;2024-05-09,7.56,7.67,7.41,7.6000,128705,97425000,3.18;2024-05-08,7.37,7.80,7.32,7.5400,174956,132614000,4.32;2024-05-07,7.59,7.59,7.37,7.4000,89332,66442200,2.21;2024-05-06,7.39,7.58,7.30,7.5300,123439,92062000,3.05;2024-04-30,7.19,7.35,7.15,7.3000,85157,62019200,2.10;2024-04-29,7.20,7.24,7.10,7.2100,73474,52803500,1.82;2024-04-26,7.02,7.05,6.92,7.0400,52360,36604400,1.29;2024-04-25,6.93,7.05,6.89,7.0200,53738,37477800,1.33;2024-04-24,6.89,6.94,6.86,6.9200,42340,29215600,1.05;2024-04-23,6.94,6.94,6.80,6.8900,46997,32226500,1.16;2024-04-22,6.96,6.97,6.82,6.9000,57587,39728000,1.42;2024-04-19,6.85,6.92,6.71,6.8400,71270,48460300,1.76;2024-04-18,7.00,7.00,6.80,6.8600,88354,60820700,2.18;2024-04-17,6.90,7.13,6.80,7.0100,114500,80184800,2.83;2024-04-16,7.39,7.39,6.71,6.7200,185780,127378100,4.59;2024-04-15,7.71,7.95,7.41,7.4600,176852,134983700,4.37;2024-04-12,7.69,7.81,7.58,7.7200,206642,158459900,5.11;2024-04-11,7.46,7.86,7.31,7.8000,288462,220774400,7.13;2024-04-10,7.42,7.88,7.42,7.5900,262769,200895300,6.49;2024-04-09,7.40,7.79,7.25,7.3200,237979,176840300,5.88;2024-04-08,6.96,7.62,6.85,7.6200,292237,214255900,7.22;2024-04-03,6.99,7.03,6.80,6.9300,90700,62286900,2.24;2024-04-02,7.10,7.15,7.00,7.0100,91296,64358200,2.26;2024-04-01,7.00,7.10,6.72,7.0900,189189,131211200,4.68;2024-03-29,7.19,7.31,7.17,7.2400,37950,27430200,0.94;2024-03-28,7.01,7.32,7.01,7.1900,64713,46761300,1.60;2024-03-27,7.37,7.45,7.06,7.0700,79218,57382100,1.96;2024-03-26,7.60,7.60,7.22,7.3800,92332,68135400,2.28;2024-03-25,7.56,7.81,7.45,7.5500,122332,93363100,3.02;2024-03-22,7.42,8.08,7.40,7.7000,174057,134777400,4.30;2024-03-21,7.48,7.54,7.42,7.4200,55606,41513000,1.37;2024-03-20,7.50,7.50,7.42,7.4800,40047,29905500,0.99;2024-03-19,7.49,7.60,7.47,7.5100,51035,38404100,1.26;2024-03-18,7.55,7.56,7.44,7.5200,71123,53242800,1.76;2024-03-15,7.33,7.56,7.29,7.5400,96331,72031600,2.38;2024-03-14,7.25,7.36,7.21,7.3400,51902,37953800,1.28;2024-03-13,7.33,7.41,7.25,7.3000,44762,32736600,1.11;2024-03-12,7.36,7.44,7.33,7.3600,58697,43251900,1.45;2024-03-11,7.32,7.50,7.32,7.4400,51155,37967700,1.26;2024-03-08,7.48,7.48,7.27,7.3700,68560,50418600,1.69;2024-03-07,7.36,7.58,7.31,7.5000,126549,94254800,3.13;2024-03-06,7.23,7.39,7.21,7.3700,72624,53230700,1.79;2024-03-05,7.23,7.40,7.18,7.2400,68302,49777200,1.69;2024-03-04,7.15,7.26,7.10,7.2500,66216,47630800,1.64;2024-03-01,7.26,7.28,7.15,7.2100,71906,51754000,1.78;2024-02-29,7.20,7.27,7.12,7.2600,77871,56081200,1.92;2024-02-28,7.27,7.47,7.11,7.1300,120680,88379200,2.98;2024-02-27,7.18,7.31,7.11,7.2700,59511,43011300,1.47;2024-02-26,7.03,7.23,7.03,7.1900,71863,51219700,1.78;2024-02-23,6.99,7.07,6.92,7.0600,65773,46145800,1.63;2024-02-22,6.92,7.04,6.91,6.9900,55020,38349700,1.36;2024-02-21,6.90,7.07,6.88,6.9600,76772,53524200,1.90;2024-02-20,6.90,6.90,6.80,6.8700,56546,38689800,1.40;2024-02-19,6.83,6.94,6.71,6.9100,71828,49250600,1.78;2024-02-08,6.61,6.77,6.51,6.7500,86295,57753300,2.13;2024-02-07,6.90,6.90,6.53,6.6000,76041,50794800,1.88;2024-02-06,6.27,6.78,5.82,6.6300,92879,59482500,2.30;2024-02-05,6.98,7.04,6.28,6.2800,100068,64990200,2.47;2024-02-02,7.20,7.31,6.87,6.9800,106758,75551100,2.64;2024-02-01,7.16,7.43,7.06,7.2600,105565,76776800,2.61;2024-01-31,7.86,8.05,7.30,7.3300,191182,147098800,4.73;2024-01-30,7.62,8.40,7.50,7.9800,255819,203903700,6.32;2024-01-29,7.45,8.20,7.42,7.8600,205172,160244000,5.07;2024-01-26,7.35,7.55,7.35,7.4700,68427,51201100,1.69;2024-01-25,7.19,7.49,7.15,7.4000,79126,58316800,1.96;2024-01-24,7.14,7.22,7.01,7.2100,46624,33303500,1.15;2024-01-23,7.14,7.23,6.98,7.1200,56116,39908500,1.39;2024-01-22,7.51,7.51,7.20,7.2200,73573,53995300,1.82;2024-01-19,7.44,7.72,7.32,7.5500,94813,71251500,2.34;2024-01-18,7.55,7.58,7.20,7.4400,89501,65534500,2.21;2024-01-17,7.79,7.92,7.55,7.5500,93687,72023100,2.32;2024-01-16,8.02,8.06,7.78,7.8700,96318,75786100,2.38;2024-01-15,8.30,8.51,7.99,8.0300,176250,144410700,4.36;2024-01-12,7.92,8.08,7.86,7.8600,97229,77336700,2.40;2024-01-11,7.77,8.00,7.77,7.9200,65722,52030800,1.62;2024-01-10,8.00,8.00,7.80,7.8100,64502,50719300,1.59;2024-01-09,8.00,8.09,7.90,8.0200,67980,54347500,1.68;2024-01-08,8.14,8.20,8.01,8.0100,81746,66288800,2.02;2024-01-05,8.21,8.41,8.14,8.1900,109486,90440000,2.71;2024-01-04,8.37,8.45,8.23,8.3000,168242,140004200,4.16;2024-01-03,8.06,8.75,7.95,8.5700,268940,223899700,6.65;2024-01-02,8.12,8.32,8.08,8.1100,113941,93261000,2.82;2023-12-29,7.99,8.12,7.99,8.1100,78340,63167900,1.94;2023-12-28,7.83,8.04,7.76,8.0200,94511,75079300,2.34;2023-12-27,7.75,7.85,7.65,7.8300,64788,50290800,1.60;2023-12-26,7.96,7.96,7.75,7.7600,89063,69735600,2.20;2023-12-25,7.92,7.97,7.80,7.9600,92959,73210000,2.30;2023-12-22,8.15,8.24,7.85,7.8700,195278,155861900,4.83;2023-12-21,8.37,8.47,8.15,8.2100,207341,172154300,5.12;2023-12-20,8.30,8.70,8.19,8.6400,294763,249125700,7.29;2023-12-19,8.50,8.57,8.09,8.2400,252158,206950800,6.23;2023-12-18,8.86,8.97,8.42,8.5100,371642,320513200,9.19;2023-12-15,8.58,9.58,8.43,9.0000,552918,504166000,13.67;2023-12-14,8.21,9.00,8.09,8.7500,471082,403536200,11.64;2023-12-13,8.07,8.33,8.00,8.2100,273114,224501700,6.75;2023-12-12,8.02,8.15,7.92,8.0100,199909,160425300,4.94;2023-12-11,7.60,8.36,7.33,8.0200,300059,241771100,7.42;2023-12-08,7.66,7.70,7.57,7.6000,63181,48100000,1.56;2023-12-07,7.61,7.71,7.55,7.6100,63045,48000200,1.56;2023-12-06,7.65,7.80,7.60,7.6100,79443,61081700,1.96;2023-12-05,7.93,7.94,7.69,7.7000,90398,70337700,2.23;2023-12-04,7.88,7.97,7.81,7.9200,118733,93629100,2.93;2023-12-01,8.06,8.14,7.94,7.9500,130573,104625700,3.23;2023-11-30,8.10,8.13,7.94,8.0400,190684,153041100,4.71;2023-11-29,7.92,8.36,7.83,8.2600,316016,255961300,7.81;2023-11-28,7.59,8.34,7.53,7.9300,298538,237941900,7.38;2023-11-27,7.54,7.67,7.47,7.5800,59294,44943900,1.47;2023-11-24,7.63,7.73,7.52,7.5700,87227,66308000,2.16;2023-11-23,7.38,7.62,7.36,7.6200,87092,65654200,2.15;2023-11-22,7.54,7.61,7.41,7.4200,72351,54273600,1.79;2023-11-21,7.53,7.68,7.51,7.5700,89887,68383900,2.22;2023-11-20,7.54,7.60,7.47,7.5300,73969,55639300,1.83;2023-11-17,7.51,7.66,7.48,7.5500,95764,72296900,2.37;2023-11-16,7.62,7.70,7.54,7.5800,96374,73640900,2.38;2023-11-15,7.63,7.66,7.56,7.6300,61356,46710500,1.52;2023-11-14,7.73,7.75,7.58,7.6300,92451,70411900,2.29;2023-11-13,7.65,7.79,7.63,7.7300,149941,115513600,3.71
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u5927\u901a\u8bc1\u5238\uff1a\u8d44\u4ea7\u6ce8\u5165\u516c\u53f8\u6536\u5165\u7ffb\u756a","source":"\u5927\u901a\u8bc1\u5238","researcher":"\u9648\u6587\u5029","date":"2013-07-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1908629.shtml"}]