[{"seq":676380289,"ctime":1777449901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676380289.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da66138.71\u4e07\u5143","source":"\u4e2d\u8bc1\u7f51","stocks":600738,"type":"news"},{"seq":57774547,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57774547.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a\u4e3d\u5c1a\u56fd\u6f6e2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600738,"type":"notice"},{"seq":676353208,"ctime":1777378026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676353208.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u89e3\u8bfb\uff1a\u670d\u52a1\u6d88\u8d39\u98ce\u53e3\u4e0b\u7684\u201c\u7a33\u201d\u4e0e\u201c\u8fdb\u201d","source":"\u8d22\u95fb","stocks":600738,"type":"news"},{"seq":676353213,"ctime":1777378010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676353213.shtml","title":"\u6263\u975e\u51c0\u5229\u73af\u6bd4\u589e\u8fd1\u4e5d\u6210\uff0c\u4e3d\u5c1a\u56fd\u6f6e2026\u5e74\u4e00\u5b63\u5ea6\u76c8\u5229\u7ed3\u6784\u663e\u97e7\u6027","source":"\u8d22\u95fb","stocks":600738,"type":"news"},{"seq":676086891,"ctime":1776429247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676086891.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a\u676d\u5dde\u9aa5\u745c\u62df\u51cf\u6301\u516c\u53f8\u4e0d\u8d851.97%\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600738,"type":"news"},{"seq":676085304,"ctime":1776427601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676085304.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a\u5f00\u5316\u5229\u9526\u79d1\u6280\u6709\u9650\u516c\u53f8\u6301\u80a1\u6bd4\u4f8b\u62df\u5347\u81f35.78%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600738,"type":"news"},{"seq":675927637,"ctime":1776041429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675927637.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e2025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u7ffb\u756a \u667a\u6167\u8f6c\u578b\u4e0e\u56fd\u6f6e\u6218\u7565\u6210\u6548\u663e\u8457","source":"\u8d22\u95fb","stocks":600738,"type":"news"},{"seq":675913191,"ctime":1775830463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675913191.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a\u62df\u6bcf10\u80a1\u5206\u7ea21\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600738,"type":"news"},{"seq":675911860,"ctime":1775826058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675911860.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\u62df\u5927\u5e45\u63d0\u53472025\u5e74\u5ea6\u5206\u7ea2 \u9996\u6b21\u7b79\u5212\u4e2d\u671f\u5206\u7ea2\u5f3a\u5316\u80a1\u4e1c\u56de\u62a5","source":"\u8d22\u95fb","stocks":600738,"type":"news"},{"seq":675911618,"ctime":1775825413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675911618.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e2025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f126.02% \u52a0\u5feb\u6570\u5b57\u5316\u8f6c\u578b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600738,"type":"news"},{"seq":675420698,"ctime":1773933682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675420698.shtml","title":"\u6c38\u8f89\u6697\u6307\u5c71\u59c6\u5f3a\u8feb\u4f9b\u5e94\u5546\u4e8c\u9009\u4e00 \u4e1a\u5185\u4eba\u58eb\uff1a\u662f\u4f9b\u5e94\u5546\u5728\u201c\u8eb2\u201d\u6c38\u8f89","source":"\u8d22\u95fb","stocks":600738,"type":"news"},{"seq":675022692,"ctime":1772450676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675022692.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a\u5143\u660e\u63a7\u80a1\u5df2\u589e\u63010.88%\uff0c\u8ba1\u5212\u518d\u589e\u6301","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600738,"type":"yidong"},{"seq":674900781,"ctime":1772007080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674900781.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651534.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600738,"type":"yidong"},{"seq":674727794,"ctime":1770797464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674727794.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651051.91\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600738,"type":"yidong"},{"seq":674545390,"ctime":1770192668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674545390.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652076.42\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600738,"type":"yidong"},{"seq":674270186,"ctime":1769168324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674270186.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a\u516c\u53f8\u76ee\u524d\u672a\u6301\u6709\u514d\u7a0e\u724c\u7167","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600738,"type":"yidong"},{"seq":674268349,"ctime":1769166560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674268349.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a\u516c\u53f8\u5df2\u5c06\u5e02\u503c\u7ba1\u7406\u7eb3\u5165\u5e38\u89c4\u5316\u3001\u7cfb\u7edf\u5316\u7ba1\u7406\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600738,"type":"yidong"},{"seq":674268323,"ctime":1769166551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674268323.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a\u516c\u53f8\u59cb\u7ec8\u4fdd\u6301\u79ef\u6781\u63a2\u7d22\u5305\u62ec\u65b0\u96f6\u552e\u6a21\u5f0f\u5728\u5185\u7684\u5404\u9879\u957f\u8fdc\u89c4\u5212\u4e0e\u53ef\u80fd\u6027","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600738,"type":"yidong"},{"seq":674160018,"ctime":1768902709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674160018.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\u5dee\u5f02\u5316\u8d44\u672c\u8fd0\u4f5c \u8865\u5145\u65e5\u5e38\u7ecf\u8425\u6d41\u52a8\u8d44\u91d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600738,"type":"news"},{"seq":674152152,"ctime":1768884944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674152152.shtml","title":"\u5185\u751f\u9a71\u52a8\u4e0e\u5916\u90e8\u7ea2\u5229\u5171\u632f \u4e3d\u5c1a\u56fd\u6f6e2025\u5e74\u4e1a\u7ee9\u9884\u589e\u8d8590%","source":"\u8d22\u95fb","stocks":600738,"type":"news"},{"seq":674114837,"ctime":1768799742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674114837.shtml","title":"\u96f6\u552e\u677f\u5757\u9707\u8361\u4e0a\u884c \u65b0\u534e\u767e\u8d274\u8fde\u677f \u5e7f\u767e\u80a1\u4efd\u9996\u677f","source":"\u8d22\u95fb","stocks":600738,"type":"news"},{"seq":674082017,"ctime":1768563178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674082017.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a092.96%\u5230134.31%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600738,"type":"yidong"},{"seq":673673096,"ctime":1767174474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673673096.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a\u63a7\u80a1\u80a1\u4e1c\u5143\u660e\u63a7\u80a1\u589e\u63010.66%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600738,"type":"yidong"},{"seq":673312796,"ctime":1766045708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673312796.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u518d\u589e\u63011%-2%\u516c\u53f8\u80a1\u4efd","source":"\u4e2d\u8bc1\u7f51","stocks":600738,"type":"news"},{"seq":673305791,"ctime":1766024387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673305791.shtml","title":"\u5185\u9700\u653f\u7b56\u5bc6\u96c6\u843d\u5730 \u4e3d\u5c1a\u56fd\u6f6e\u518d\u83b7\u63a7\u80a1\u80a1\u4e1c\u589e\u6301 \u5f70\u663e\u957f\u671f\u53d1\u5c55\u4fe1\u5fc3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600738,"type":"news"},{"seq":673283418,"ctime":1765966147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673283418.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u518d\u589e\u6301\u5360\u603b1%-2%\u516c\u53f8\u80a1\u4efd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600738,"type":"news"},{"seq":673273260,"ctime":1765937313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673273260.shtml","title":"\u575a\u5b9a\u4fe1\u5fc3 \u5171\u8d74\u672a\u6765\uff1a\u4e3d\u5c1a\u56fd\u6f6e\u63a7\u80a1\u80a1\u4e1c\u542f\u52a8\u65b0\u4e00\u8f6e\u589e\u6301\u8ba1\u5212","source":"\u4e3d\u5c1a\u56fd\u6f6e\u5b98\u5fae","stocks":600738,"type":"yidong"},{"seq":673273216,"ctime":1765937155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673273216.shtml","title":"\u96f6\u552e\u677f\u5757\u63a2\u5e95\u56de\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600738,"type":"news"},{"seq":673255026,"ctime":1765884954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673255026.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a\u63a7\u80a1\u80a1\u4e1c\u5143\u660e\u63a7\u80a1\u83b71\u4ebf\u5143\u8d37\u6b3e\u589e\u6301\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600738,"type":"yidong"},{"seq":673097369,"ctime":1765344980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673097369.shtml","title":"11\u6708CPI\u6301\u7eed\u4e0a\u884c \u4e3d\u5c1a\u56fd\u6f6e\u591a\u5143\u5e03\u5c40\u627f\u63a5\u6d88\u8d39\u56de\u6696","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600738,"type":"news"},{"seq":672995268,"ctime":1764931280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672995268.shtml","title":"\u5173\u4e8e\u5bf9\u5170\u5dde\u4e3d\u5c1a\u56fd\u6f6e\u5b9e\u4e1a\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u53ca\u53f6\u8302\u3001\u5434\u5c0f\u6ce2\u91c7\u53d6\u8d23\u4ee4\u6539\u6b63\u63aa\u65bd\u7684\u51b3\u5b9a","source":"\u8bc1\u76d1\u4f1a\u7518\u8083\u76d1\u7ba1\u5c40","stocks":600738,"type":"news"},{"seq":672993872,"ctime":1764927514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672993872.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a\u6536\u5230\u7518\u8083\u8bc1\u76d1\u5c40\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600738,"type":"yidong"},{"seq":672660602,"ctime":1763726594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672660602.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a\u63a7\u80a1\u80a1\u4e1c\u589e\u6301\u8ba1\u5212\u5b9e\u65bd\u5b8c\u6bd5\uff0c\u5408\u8ba1\u589e\u63011513.02\u4e07\u80a1\u516c\u53f8\u80a1\u4efd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600738,"type":"news"},{"seq":672653819,"ctime":1763721428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672653819.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a\u63a7\u80a1\u80a1\u4e1c\u5143\u660e\u63a7\u80a1\u5df2\u589e\u63011.99%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600738,"type":"yidong"},{"seq":672487831,"ctime":1763111846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487831.shtml","title":"\u53f2\u4e0a\u6700\u957f\u201c\u53cc11\u201d \u53ef\u7b97\u8fc7\u5b8c\u4e86\uff01","source":"\u8d22\u95fb","stocks":600738,"type":"news"}]
2026-05-22,4.36,4.40,4.28,4.3600,78186,33905600,1.03;2026-05-21,4.45,4.51,4.31,4.3200,88403,39143500,1.16;2026-05-20,4.53,4.56,4.46,4.4700,65539,29439000,0.86;2026-05-19,4.48,4.56,4.47,4.5400,80720,36507200,1.06;2026-05-18,4.51,4.51,4.42,4.4800,115126,51297300,1.51;2026-05-15,4.63,4.63,4.49,4.5100,104278,47361000,1.37;2026-05-14,4.66,4.67,4.56,4.5900,87874,40520900,1.16;2026-05-13,4.65,4.67,4.60,4.6300,96256,44588800,1.27;2026-05-12,4.76,4.78,4.62,4.6300,130434,61109700,1.71;2026-05-11,4.79,4.80,4.72,4.7600,102230,48601300,1.34;2026-05-08,4.72,4.82,4.71,4.7900,98979,47242500,1.30;2026-05-07,4.75,4.80,4.71,4.7200,98374,46656700,1.29;2026-05-06,4.80,4.83,4.73,4.7600,141537,67459300,1.86;2026-04-30,4.81,4.86,4.78,4.8000,119527,57551300,1.57;2026-04-29,4.71,4.84,4.68,4.8200,134373,64359700,1.77;2026-04-28,4.74,4.79,4.67,4.7100,85182,40219900,1.12;2026-04-27,4.68,4.80,4.60,4.7800,119798,56368200,1.57;2026-04-24,4.72,4.72,4.63,4.6800,95127,44459300,1.25;2026-04-23,4.73,4.77,4.68,4.7100,95680,45119800,1.26;2026-04-22,4.75,4.76,4.69,4.7300,94562,44630000,1.24;2026-04-21,4.79,4.83,4.71,4.7600,113775,54127700,1.50;2026-04-20,4.82,4.82,4.72,4.8000,110229,52603600,1.45;2026-04-17,4.87,4.87,4.79,4.8400,77049,37231900,1.01;2026-04-16,4.81,4.89,4.78,4.8700,100230,48441500,1.32;2026-04-15,4.84,4.86,4.78,4.7900,81892,39368400,1.08;2026-04-14,4.88,4.90,4.77,4.8400,128405,62029500,1.69;2026-04-13,4.85,4.91,4.80,4.8600,167342,81022400,2.20;2026-04-10,4.80,4.93,4.78,4.8300,114908,55641000,1.51;2026-04-09,4.84,4.86,4.74,4.7800,80792,38730900,1.06;2026-04-08,4.82,4.88,4.79,4.8600,86012,41652100,1.13;2026-04-07,4.65,4.78,4.61,4.7800,87122,41029900,1.15;2026-04-03,4.75,4.77,4.61,4.6100,74869,34936000,0.98;2026-04-02,4.80,4.82,4.73,4.7600,65259,31185700,0.86;2026-04-01,4.87,4.88,4.77,4.8000,86289,41571100,1.13;2026-03-31,4.82,4.93,4.81,4.8200,101742,49668700,1.34;2026-03-30,4.79,4.86,4.76,4.8400,86399,41686900,1.14;2026-03-27,4.73,4.84,4.72,4.8100,81794,39196100,1.08;2026-03-26,4.80,4.87,4.77,4.7800,90321,43420600,1.19;2026-03-25,4.69,4.80,4.68,4.7900,97227,46139600,1.28;2026-03-24,4.60,4.67,4.52,4.6500,127129,58480300,1.67;2026-03-23,4.70,4.70,4.46,4.4800,144396,66080500,1.90;2026-03-20,4.91,4.94,4.77,4.7800,104572,50670400,1.37;2026-03-19,4.97,5.01,4.90,4.9100,100613,49705500,1.32;2026-03-18,5.03,5.04,4.96,5.0100,68303,34112700,0.90;2026-03-17,5.09,5.12,5.02,5.0300,90121,45726800,1.18;2026-03-16,5.04,5.10,5.04,5.0900,70000,35482200,0.92;2026-03-13,5.05,5.11,5.03,5.0600,104753,53106100,1.38;2026-03-12,5.05,5.09,5.04,5.0500,78400,39715100,1.03;2026-03-11,5.10,5.12,5.05,5.0700,91966,46695400,1.21;2026-03-10,5.09,5.13,5.08,5.1100,91428,46621200,1.20;2026-03-09,5.06,5.12,5.03,5.0900,128030,65087500,1.68;2026-03-06,4.97,5.12,4.97,5.1100,113411,57527400,1.49;2026-03-05,5.01,5.07,4.98,5.0000,123852,62237100,1.63;2026-03-04,5.00,5.03,4.91,4.9700,136634,67890600,1.80;2026-03-03,5.12,5.15,5.00,5.0000,165235,83774600,2.17;2026-03-02,5.22,5.22,5.06,5.0900,212727,109109600,2.80;2026-02-27,5.29,5.33,5.26,5.3000,114500,60568000,1.51;2026-02-26,5.35,5.39,5.29,5.3000,118019,62930400,1.55;2026-02-25,5.29,5.40,5.29,5.3600,138919,74501500,1.83;2026-02-24,5.33,5.37,5.26,5.3100,181504,96182200,2.39;2026-02-13,5.38,5.41,5.30,5.3200,113632,60858000,1.49;2026-02-12,5.48,5.49,5.35,5.3600,149678,80691500,1.97;2026-02-11,5.53,5.53,5.44,5.4900,139719,76652400,1.84;2026-02-10,5.54,5.57,5.47,5.5300,143546,79178700,1.89;2026-02-09,5.54,5.59,5.52,5.5600,153345,85148900,2.02;2026-02-06,5.56,5.58,5.48,5.5400,208939,115622200,2.75;2026-02-05,5.52,5.59,5.49,5.5500,220548,122345300,2.90;2026-02-04,5.38,5.54,5.36,5.5300,228218,125261800,3.00;2026-02-03,5.36,5.43,5.32,5.4100,161495,86817300,2.12;2026-02-02,5.35,5.45,5.30,5.3600,180974,97495300,2.38;2026-01-30,5.32,5.43,5.31,5.3600,154550,82878700,2.03;2026-01-29,5.34,5.41,5.27,5.3700,147771,79133400,1.94;2026-01-28,5.35,5.42,5.31,5.3400,130017,69733200,1.71;2026-01-27,5.46,5.49,5.33,5.3900,156175,84084900,2.05;2026-01-26,5.49,5.55,5.41,5.5000,220944,120624200,2.90;2026-01-23,5.50,5.52,5.46,5.5000,178452,97880900,2.35;2026-01-22,5.43,5.54,5.42,5.5000,189089,103919000,2.49;2026-01-21,5.48,5.50,5.38,5.4800,245395,133789500,3.23;2026-01-20,5.41,5.55,5.32,5.4800,385910,210447200,5.07;2026-01-19,5.25,5.46,5.25,5.4400,581878,313515300,7.65;2026-01-16,5.25,5.29,5.06,5.1300,320258,164333500,4.21;2026-01-15,5.29,5.30,5.19,5.2400,187885,98297900,2.47;2026-01-14,5.26,5.38,5.21,5.3000,229482,121960600,3.02;2026-01-13,5.33,5.37,5.25,5.2800,209079,111254800,2.75;2026-01-12,5.32,5.34,5.24,5.3200,202985,107530300,2.67;2026-01-09,5.16,5.28,5.14,5.2800,220359,115101900,2.90;2026-01-08,5.12,5.18,5.08,5.1600,138325,71051800,1.82;2026-01-07,5.14,5.18,5.12,5.1400,149285,76818400,1.96;2026-01-06,5.11,5.19,5.09,5.1600,163051,83960800,2.14;2026-01-05,5.18,5.19,5.11,5.1300,177037,90957400,2.33;2025-12-31,5.15,5.20,5.07,5.1600,148237,76305900,1.95;2025-12-30,5.12,5.18,5.04,5.1400,196985,100888300,2.59;2025-12-29,5.35,5.38,5.12,5.1900,211376,110361100,2.78;2025-12-26,5.33,5.44,5.30,5.3300,212540,113955900,2.79;2025-12-25,5.38,5.45,5.34,5.3500,177696,95555800,2.34;2025-12-24,5.44,5.44,5.35,5.3800,228980,123319000,3.01;2025-12-23,5.57,5.58,5.41,5.4400,345324,188522900,4.54;2025-12-22,5.50,5.74,5.47,5.5700,484083,269949200,6.36;2025-12-19,5.33,5.62,5.22,5.5300,572536,312406900,7.53;2025-12-18,5.44,5.50,5.33,5.3600,636401,343289800,8.37;2025-12-17,5.11,5.52,5.05,5.3300,785758,417214200,10.33;2025-12-16,4.93,5.12,4.93,5.0200,218700,110240700,2.88;2025-12-15,4.90,4.98,4.86,4.9500,149263,73583900,1.96;2025-12-12,4.94,5.02,4.86,4.8800,265751,130799600,3.49;2025-12-11,5.20,5.21,4.95,4.9800,400012,201195900,5.26;2025-12-10,5.18,5.30,5.17,5.2500,376652,196887400,4.95;2025-12-09,5.18,5.22,5.06,5.1600,214608,110509700,2.82;2025-12-08,5.17,5.24,5.11,5.2000,192722,99494700,2.53;2025-12-05,5.06,5.26,4.99,5.2400,297896,153604700,3.92;2025-12-04,5.10,5.14,4.98,5.0600,171763,86991800,2.26;2025-12-03,5.12,5.15,5.06,5.0900,171070,87298400,2.25;2025-12-02,5.09,5.17,5.05,5.1400,171960,87895200,2.26;2025-12-01,5.12,5.17,5.09,5.1000,152390,78036400,2.00;2025-11-28,5.10,5.13,4.98,5.1200,223606,113380100,2.94;2025-11-27,5.03,5.22,5.02,5.0700,306162,156186400,4.02;2025-11-26,5.00,5.08,4.98,5.0600,196748,98994100,2.59;2025-11-25,4.94,5.04,4.92,5.0000,207818,103878000,2.73
研报列表
[{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u53ca2024\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u660e\u663e\u6539\u5584\uff0c\u671f\u5f85\u540e\u7eed\u7a33\u6b65\u589e\u957f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6587\u6b63","date":"2024-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47514899.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u65b0\u96f6\u552e\u6253\u5f00\u589e\u957f\u7a7a\u95f4\uff0c\u75ab\u60c5\u5f71\u54cd\u4e1a\u7ee9\u627f\u538b","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u6d2a\u5ca9","date":"2022-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38899089.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e13\u4e1a\u5e02\u573a\u7ba1\u7406\u97e7\u6027\u8f83\u5f3a\uff0c\u65b0\u96f6\u552e\u8425\u6536\u589e\u957f\u663e\u8457","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u6d2a\u5ca9","date":"2022-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37947917.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u7ed1\u5b9a\u6838\u5fc3\u4eba\u624d\uff0c\u52a9\u529b\u4e1a\u52a1\u53d1\u5c55","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u6d2a\u5ca9","date":"2022-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37947957.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e13\u4e1a\u5e02\u573a\u4fee\u590d\u53ef\u671f\uff0c\u65b0\u96f6\u552e\u6253\u9020\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u6d2a\u5ca9","date":"2022-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37668691.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u56fd\u8d44\u5165\u4e3b\u5f00\u542f\u65b0\u7bc7\u7ae0\uff0c\u643a\u624b\u6d77\u65c5\u514d\u7a0e\u53d1\u529b\u8fdb\u53e3\u8de8\u5883\u7535\u5546","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u987e\u71b9\u95fd","date":"2022-07-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37227089.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u5361\u4f4d\u65b0\u96f6\u552e\uff0c\u53d1\u529b\u201c\u7f8e\u5986+\u8de8\u5883\u201d\uff0c\u56fd\u6f6e\u65b0\u52bf\u529b\u6b63\u8c31\u65b0\u7bc7","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6587\u6b63","date":"2022-06-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36826929.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u7814\u7a76\uff1a\u53c2\u80a1\u65c5\u6295\u9ed1\u864e\u53d1\u529b\u8de8\u5883\u7535\u5546\uff0c\u4f20\u7edf\u4e3b\u4e1a\u4fee\u590d\u53ef\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u82a6\u51a0\u5b87","date":"2022-06-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36837491.shtml"},{"thspj":"\u4e2d\u6027","title":"\u534e\u9f99\u8bc1\u5238\uff1a\u4e58\u201c\u4e00\u5e26\u4e00\u8def\u201d\u6625\u98ce\uff0c\u4ecd\u9700\u5f3a\u5316\u533a\u57df\u5546\u4e1a\u9f99\u5934\u5730\u4f4d","source":"\u534e\u9f99\u8bc1\u5238","researcher":"\u5b5f\u6d01","date":"2015-05-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4693010.shtml"}]