[{"seq":676765493,"ctime":1779091262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676765493.shtml","title":"\u7965\u9f99\u7535\u4e1a05\u670818\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600769,"type":"yidong"},{"seq":676722728,"ctime":1778832041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676722728.shtml","title":"\u7965\u9f99\u7535\u4e1a05\u670815\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600769,"type":"yidong"},{"seq":676690878,"ctime":1778745620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676690878.shtml","title":"\u7965\u9f99\u7535\u4e1a05\u670813\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600769,"type":"yidong"},{"seq":676657101,"ctime":1778659231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676657101.shtml","title":"\u7965\u9f99\u7535\u4e1a05\u670813\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600769,"type":"yidong"},{"seq":676594190,"ctime":1778487039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676594190.shtml","title":"\u7965\u9f99\u7535\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659090.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600769,"type":"yidong"},{"seq":676592850,"ctime":1778486420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676592850.shtml","title":"\u7965\u9f99\u7535\u4e1a05\u670811\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600769,"type":"yidong"},{"seq":676541097,"ctime":1778227229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676541097.shtml","title":"\u7965\u9f99\u7535\u4e1a05\u670808\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600769,"type":"yidong"},{"seq":676510748,"ctime":1778141431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676510748.shtml","title":"\u7965\u9f99\u7535\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653627.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600769,"type":"yidong"},{"seq":676319153,"ctime":1777297156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676319153.shtml","title":"\u7965\u9f99\u7535\u4e1a\uff1a\u516c\u53f8\u529e\u516c\u697c\u7ef4\u4fee\u4e8b\u9879\u5df2\u5b8c\u6210","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600769,"type":"yidong"},{"seq":57555129,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57555129.shtml","title":"\u7965\u9f99\u7535\u4e1a\uff1a\u6b66\u6c49\u7965\u9f99\u7535\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600769,"type":"notice"},{"seq":57555255,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57555255.shtml","title":"\u7965\u9f99\u7535\u4e1a\uff1a\u6b66\u6c49\u7965\u9f99\u7535\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600769,"type":"notice"},{"seq":57555211,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57555211.shtml","title":"\u7965\u9f99\u7535\u4e1a\uff1a\u6b66\u6c49\u7965\u9f99\u7535\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600769,"type":"notice"},{"seq":676230583,"ctime":1776942558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676230583.shtml","title":"\u7965\u9f99\u7535\u4e1a\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6475.05\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f4.70%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600769,"type":"yidong"},{"seq":675633460,"ctime":1774858227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675633460.shtml","title":"\u7965\u9f99\u7535\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655787.08\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600769,"type":"yidong"},{"seq":675593841,"ctime":1774599029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675593841.shtml","title":"\u7965\u9f99\u7535\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655533.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600769,"type":"yidong"},{"seq":675591641,"ctime":1774597849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675591641.shtml","title":"\u7965\u9f99\u7535\u4e1a03\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600769,"type":"yidong"},{"seq":675586205,"ctime":1774579732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675586205.shtml","title":"\u201c\u4e24\u9ad8\u201d\u8c03\u6574\u73af\u5883\u6c61\u67d3\u6cd5\u5f8b\u89e3\u91ca\uff0c\u91d1\u5706\u80a1\u4efd\u76f4\u7ebf\u6da8\u505c","source":"\u8d22\u95fb","stocks":600769,"type":"news"},{"seq":675217834,"ctime":1773215430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675217834.shtml","title":"\u7965\u9f99\u7535\u4e1a03\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600769,"type":"yidong"},{"seq":675192932,"ctime":1773133207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675192932.shtml","title":"\u7965\u9f99\u7535\u4e1a03\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600769,"type":"yidong"},{"seq":675186521,"ctime":1773124473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675186521.shtml","title":"\u50a8\u80fd\u540e\u7eed\u9700\u6c42\u652f\u6491\u660e\u663e\uff0c\u957f\u6c5f\u4fdd\u62a4ETF\u6613\u65b9\u8fbe\u6da81.10%","source":"\u8d22\u95fb","stocks":600769,"type":"news"},{"seq":674795803,"ctime":1770970217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674795803.shtml","title":"\u7965\u9f99\u7535\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653315.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600769,"type":"yidong"},{"seq":674759416,"ctime":1770876551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674759416.shtml","title":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u51cf\u6392\u8282\u6c34\u6548\u679c\u663e\u73b0\uff0c\u957f\u6c5f\u4fdd\u62a4ETF\u6613\u65b9\u8fbe\u6da81.02%","source":"\u8d22\u95fb","stocks":600769,"type":"news"},{"seq":674488803,"ctime":1770032349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674488803.shtml","title":"\u7965\u9f99\u7535\u4e1a\uff1a\u516c\u53f8\u6682\u672a\u8d22\u52a1\u5171\u4eab\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600769,"type":"yidong"},{"seq":674271806,"ctime":1769170141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674271806.shtml","title":"\u7965\u9f99\u7535\u4e1a\uff1a\u7965\u9f99\u7535\u4e1a\u7684\u80a1\u6743\u7ed3\u6784\u662f\u5728\u5386\u53f2\u53d1\u5c55\u8fc7\u7a0b\u4e2d\u9010\u6e10\u5f62\u6210","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600769,"type":"yidong"},{"seq":672703326,"ctime":1763991527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672703326.shtml","title":"\u7965\u9f99\u7535\u4e1a\uff1a\u516c\u53f8\u80a1\u4e1c\u60c5\u51b5\u4ee5\u516c\u53f8\u5b9a\u671f\u62a5\u544a\u62ab\u9732\u4fe1\u606f\u4e3a\u51c6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600769,"type":"yidong"}]

2026-05-21,18.90,19.36,18.90,18.9000,144833,274045800,3.86;2026-05-20,21.29,22.45,21.00,21.0000,145603,310382400,3.88;2026-05-19,25.41,26.10,23.09,23.3300,423574,1000281000,11.30;2026-05-18,23.05,25.66,23.05,25.6600,129436,320323500,3.45;2026-05-15,22.50,24.00,22.40,23.3300,258883,607558100,6.90;2026-05-14,21.63,23.33,20.88,23.1200,361053,806606400,9.63;2026-05-13,20.79,22.08,20.20,22.0000,396688,838908700,10.58;2026-05-12,20.56,21.23,19.58,20.8200,361635,736513000,9.64;2026-05-11,18.00,19.58,18.00,19.5800,173624,330703700,4.63;2026-05-08,17.01,17.86,16.90,17.8000,177536,309943500,4.73;2026-05-07,16.49,17.50,16.38,17.3000,238185,407538800,6.35;2026-05-06,15.78,16.75,15.66,16.5700,214486,351460200,5.72;2026-04-30,15.28,16.66,15.00,16.0000,260155,412433700,6.94;2026-04-29,15.61,16.00,14.71,15.1800,252759,386083400,6.74;2026-04-28,15.16,16.26,15.05,15.8500,224883,351747600,6.00;2026-04-27,15.11,15.29,14.67,15.2200,112310,168538300,3.00;2026-04-24,14.91,15.43,14.87,15.2700,124195,188184900,3.31;2026-04-23,15.01,15.54,14.98,14.9900,106674,161814800,2.84;2026-04-22,15.18,15.27,14.85,15.1800,104240,156987300,2.78;2026-04-21,14.84,15.50,14.81,15.2100,150603,229531900,4.02;2026-04-20,14.88,15.10,14.56,14.9800,120076,178871200,3.20;2026-04-17,15.00,15.01,14.50,14.9300,127498,188583100,3.40;2026-04-16,14.96,15.01,14.63,14.8700,158125,234581600,4.22;2026-04-15,14.42,15.45,14.42,15.1600,239366,358729700,6.38;2026-04-14,14.54,14.59,14.17,14.4500,82968,118868000,2.21;2026-04-13,14.49,14.70,14.36,14.5400,99873,144989100,2.66;2026-04-10,14.85,14.98,14.55,14.6500,135737,199643900,3.62;2026-04-09,13.92,15.20,13.75,14.8000,221264,325175300,5.90;2026-04-08,13.45,14.02,13.30,13.8700,120951,165619700,3.23;2026-04-07,13.66,13.74,12.85,13.1400,117758,154215700,3.14;2026-04-03,13.97,14.00,13.56,13.7000,82306,113132600,2.19;2026-04-02,13.71,14.20,13.71,13.9700,94542,132112600,2.52;2026-04-01,14.00,14.12,13.66,13.9300,92118,128195100,2.46;2026-03-31,14.16,14.40,13.93,14.0500,168355,237554100,4.49;2026-03-30,13.46,14.07,13.22,14.0000,203306,277535100,5.42;2026-03-27,12.27,13.60,12.25,13.6000,124298,164307200,3.31;2026-03-26,12.53,12.56,12.10,12.3600,88838,109125600,2.37;2026-03-25,12.20,13.02,12.18,12.5600,117843,148816100,3.14;2026-03-24,12.10,12.30,11.71,12.2900,103249,124015300,2.75;2026-03-23,12.90,12.97,11.95,11.9500,145798,180328800,3.89;2026-03-20,13.79,13.83,13.19,13.2800,131366,176379100,3.50;2026-03-19,14.01,14.07,13.60,13.7200,115559,159342200,3.08;2026-03-18,14.23,14.39,13.77,14.1400,156588,220230200,4.18;2026-03-17,14.55,14.72,14.08,14.2200,180619,259934200,4.82;2026-03-16,14.15,14.94,14.07,14.7100,281274,409471700,7.50;2026-03-13,14.64,14.81,14.01,14.2800,258518,371807900,6.89;2026-03-12,15.02,15.36,14.59,14.7000,374730,553611200,9.99;2026-03-11,14.10,15.02,13.84,15.0200,403751,590664800,10.77;2026-03-10,12.49,13.65,12.47,13.6500,222098,296473600,5.92;2026-03-09,12.80,12.80,12.24,12.4100,105299,130826500,2.81;2026-03-06,12.90,13.07,12.76,12.9900,49131,63724800,1.31;2026-03-05,13.07,13.09,12.74,12.9000,52722,68310800,1.41;2026-03-04,12.62,12.98,12.59,12.9000,60558,77446400,1.61;2026-03-03,13.06,13.31,12.70,12.7600,74542,96904300,1.99;2026-03-02,13.27,13.39,12.97,13.0700,84124,110426400,2.24;2026-02-27,13.41,13.70,13.40,13.5300,64803,87615400,1.73;2026-02-26,13.22,13.53,13.05,13.5100,83894,111719300,2.24;2026-02-25,13.17,13.40,13.08,13.2100,69410,91890000,1.85;2026-02-24,13.39,13.39,12.87,13.1800,85497,111896600,2.28;2026-02-13,13.40,13.56,12.70,13.2400,151750,200039400,4.05;2026-02-12,13.10,13.79,13.10,13.3300,162572,218333800,4.34;2026-02-11,12.33,13.27,12.29,12.8600,153299,196784600,4.09;2026-02-10,12.32,12.38,12.24,12.2500,33187,40801000,0.89;2026-02-09,12.18,12.50,12.11,12.3200,64274,79455800,1.71;2026-02-06,12.05,12.29,11.93,12.1700,53329,64876200,1.42;2026-02-05,12.10,12.38,12.04,12.0900,67944,82814400,1.81;2026-02-04,12.12,12.29,12.00,12.1300,46142,55910500,1.23;2026-02-03,12.10,12.20,12.01,12.1200,42625,51603000,1.14;2026-02-02,12.18,12.43,12.08,12.0800,53813,65902000,1.44;2026-01-30,12.12,12.36,12.05,12.3300,62094,75724400,1.66;2026-01-29,12.33,12.56,12.13,12.2100,66658,82161000,1.78;2026-01-28,12.33,12.42,12.05,12.3900,68469,83664500,1.83;2026-01-27,12.28,12.36,11.93,12.3300,59489,72444400,1.59;2026-01-26,12.82,12.83,12.17,12.3400,93178,115703100,2.48;2026-01-23,12.61,12.95,12.43,12.8200,105940,134985400,2.83;2026-01-22,12.60,12.80,12.51,12.6100,62701,78880600,1.67;2026-01-21,12.59,12.80,12.23,12.7100,66257,83797900,1.77;2026-01-20,12.86,13.00,12.55,12.6900,82486,105121300,2.20;2026-01-19,13.20,13.28,12.68,12.8300,118614,152572600,3.16;2026-01-16,13.15,13.64,13.05,13.3600,134754,179980600,3.59;2026-01-15,13.51,13.70,13.01,13.1000,138804,183081200,3.70;2026-01-14,12.88,13.98,12.84,13.8300,251551,340579800,6.71;2026-01-13,13.05,13.12,12.78,12.7900,73582,95233800,1.96;2026-01-12,13.18,13.30,12.90,13.0400,85627,111735600,2.28;2026-01-09,12.90,13.38,12.85,13.2500,81229,107170900,2.17;2026-01-08,13.08,13.10,12.85,12.9000,79055,102399300,2.11;2026-01-07,13.24,13.63,13.08,13.1300,110968,146805300,2.96;2026-01-06,12.78,13.66,12.61,13.2900,171293,228370700,4.57;2026-01-05,12.04,13.24,12.04,12.7200,196756,253042800,5.25;2025-12-31,11.91,12.23,11.86,12.0400,75545,90847800,2.01;2025-12-30,12.25,12.25,11.79,11.9400,58206,69401300,1.55;2025-12-29,12.07,12.15,11.89,11.9000,50687,60654200,1.35;2025-12-26,12.16,12.49,12.14,12.1700,60167,73691900,1.60;2025-12-25,12.25,12.26,11.98,12.2100,56642,68822800,1.51;2025-12-24,11.93,12.25,11.86,12.0700,46950,56679400,1.25;2025-12-23,12.02,12.15,11.89,11.9300,34033,40737200,0.91;2025-12-22,12.12,12.17,11.88,12.0200,51377,61676600,1.37;2025-12-19,11.87,12.23,11.87,12.1100,49726,60212400,1.33;2025-12-18,12.19,12.20,11.82,11.9500,57980,69813700,1.55;2025-12-17,12.07,12.07,11.63,11.9400,53220,62765200,1.42;2025-12-16,12.15,12.19,11.81,11.8400,50185,59941700,1.34;2025-12-15,12.39,12.52,12.08,12.1300,56403,68921300,1.50;2025-12-12,12.41,12.77,12.35,12.5000,55611,69890200,1.48;2025-12-11,13.05,13.13,12.42,12.4400,94910,119768600,2.53;2025-12-10,12.79,13.25,12.68,13.0800,107258,139721300,2.86;2025-12-09,12.73,12.84,12.60,12.7000,45140,57376300,1.20;2025-12-08,12.72,12.81,12.59,12.7300,55512,70488000,1.48;2025-12-05,12.89,13.06,12.48,12.7500,60914,77679600,1.62;2025-12-04,12.51,12.74,12.41,12.5800,46082,57979400,1.23;2025-12-03,12.78,12.87,12.41,12.6000,51510,64749000,1.37;2025-12-02,12.85,12.96,12.65,12.7700,41748,53394600,1.11;2025-12-01,12.98,13.03,12.79,12.8900,50764,65380400,1.35;2025-11-28,13.03,13.19,12.93,13.0600,42280,55104600,1.13;2025-11-27,12.83,13.27,12.80,13.0400,49881,65060400,1.33;2025-11-26,13.06,13.13,12.83,12.8300,37647,48837900,1.00;2025-11-25,12.92,13.34,12.89,13.0800,61607,80913800,1.64;2025-11-24,12.57,12.96,12.52,12.9000,75390,96240800,2.01