[{"seq":673100051,"ctime":1765353439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100051.shtml","title":"\u9996\u7248\u5546\u4fdd\u521b\u65b0\u836f\u76ee\u5f55\u53d1\u5e03\uff1a\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u65b0\u836f\u7eb3\u5165 \u80bf\u7624\u4ecd\u662f\u4e3b\u6218\u573a","source":"\u8d22\u95fb","stocks":600774,"type":"news"},{"seq":54707029,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54707029.shtml","title":"\u6c49\u5546\u96c6\u56e2\uff1a\u6c49\u5546\u96c6\u56e22025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600774,"type":"notice"},{"seq":672126909,"ctime":1761812721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672126909.shtml","title":"\u6c49\u5546\u96c6\u56e2\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6770.4\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600774,"type":"yidong"},{"seq":670887867,"ctime":1756970160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670887867.shtml","title":"\u4e09\u80a1\u51c0\u5229\u5206\u5316\uff0c\u62c6\u89e3\u5353\u5c14\u7cfb\u4e2d\u62a5","source":"\u5317\u4eac\u5546\u62a5","stocks":600774,"type":"news"},{"seq":670722176,"ctime":1756372790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670722176.shtml","title":"\u53cc\u4e3b\u4e1a\u6218\u7565\u663e\u6210\u6548\uff0c\u6c49\u5546\u96c6\u56e2\u8f6c\u578b\u4e4b\u8def\u8fce\u6765\u66d9\u5149","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":600774,"type":"news"},{"seq":53906145,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53906145.shtml","title":"\u6c49\u5546\u96c6\u56e2\uff1a\u6c49\u5546\u96c6\u56e22025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600774,"type":"notice"},{"seq":53906147,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53906147.shtml","title":"\u6c49\u5546\u96c6\u56e2\uff1a\u6c49\u5546\u96c6\u56e22025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600774,"type":"notice"},{"seq":53906149,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53906149.shtml","title":"\u6c49\u5546\u96c6\u56e2\uff1a\u6c49\u5546\u96c6\u56e22025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600774,"type":"notice"},{"seq":670697619,"ctime":1756298304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670697619.shtml","title":"\u6c49\u5546\u96c6\u56e2\u62ab\u9732\u534a\u5e74\u62a5\uff1a\u8425\u6536\u5229\u6da6\u540c\u6bd4\u4e0b\u6ed1 \u53cc\u4e3b\u4e1a\u6218\u7565\u6301\u7eed\u63a8\u8fdb","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":600774,"type":"news"},{"seq":670686181,"ctime":1756285694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670686181.shtml","title":"\u6c49\u5546\u96c6\u56e2\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6162.15\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d80.95%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600774,"type":"yidong"},{"seq":670078231,"ctime":1754042120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670078231.shtml","title":"\u6c49\u5546\u96c6\u56e2\uff1a\u80a1\u7968\u4ea4\u6613\u8fde\u7eed3\u65e5\u6da8\u5e45\u504f\u79bb20%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600774,"type":"yidong","yidong":"1"},{"seq":670076605,"ctime":1754038807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670076605.shtml","title":"\u6c49\u5546\u96c6\u56e208\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600774,"type":"yidong","yidong":"1"},{"seq":670041787,"ctime":1753948243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670041787.shtml","title":"\u6c49\u5546\u96c6\u56e207\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600774,"type":"yidong","yidong":"1"},{"seq":670035008,"ctime":1753926014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670035008.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u6d3b\u8dc3 \u5947\u6b63\u85cf\u836f2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600774,"type":"news","yidong":"1"},{"seq":669970387,"ctime":1753752736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669970387.shtml","title":"\u4e09\u80ce\u6982\u5ff5\u677f\u5757\u96c6\u4f53\u9ad8\u5f00 \u8d1d\u56e0\u7f8e\u7b49\u4e00\u5b57\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600774,"type":"news"},{"seq":669839136,"ctime":1753257038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669839136.shtml","title":"\u6c49\u5546\u96c6\u56e207\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600774,"type":"yidong","yidong":"1"},{"seq":669835439,"ctime":1753239094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669835439.shtml","title":"\u4e2d\u8bc12000\u6307\u6570\u8fde\u7eed5\u65e5\u4e0a\u6da8\uff0c2000ETF\u589e\u5f3a\u89c4\u6a21\u7a81\u78342000\u4e07\u5143\uff0c\u8fd1\u4e00\u5e74\u7d2f\u8ba1\u6da8\u8fd178%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":600774,"type":"news","yidong":"1"},{"seq":669736061,"ctime":1752829205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669736061.shtml","title":"\u6c49\u5546\u96c6\u56e207\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600774,"type":"yidong","yidong":"1"},{"seq":669732021,"ctime":1752817882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669732021.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u9707\u8361\u56de\u5347 \u6602\u5229\u5eb7\u6da8\u505c\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600774,"type":"yidong","yidong":"1"},{"seq":669702033,"ctime":1752739829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669702033.shtml","title":"\u6c49\u5546\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655432.81\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600774,"type":"yidong","yidong":"1"},{"seq":669701317,"ctime":1752738682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669701317.shtml","title":"\u6c49\u5546\u96c6\u56e207\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600774,"type":"yidong","yidong":"1"},{"seq":669695678,"ctime":1752716730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669695678.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u65e9\u76d8\u8d70\u5f3a \u6c49\u5546\u96c6\u56e2\u6da8\u505c\u5c01\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600774,"type":"news","yidong":"1"},{"seq":669275629,"ctime":1751276569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669275629.shtml","title":"\u6c49\u5546\u96c6\u56e2\u62df\u6536\u8d2d\u5b9e\u63a7\u4eba\u65d7\u4e0b\u5199\u5b57\u697c\uff0c\u8bc4\u4f30\u503c\u53ca\u4f5c\u4ef7\u5747\u672a\u786e\u5b9a\uff01\u4eca\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u4e0b\u964d\u8fd18\u6210","source":"\u65f6\u4ee3\u5468\u62a5","stocks":600774,"type":"news"},{"seq":668950700,"ctime":1750138984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668950700.shtml","title":"\"\u9f99\u867e\u98de\u5929\"\u80cc\u540e\u7684\u5546\u4e1a\u9769\u547d\uff1a\u6c49\u5546\u96c6\u56e2\u5982\u4f55\u64ac\u52a8\u4f4e\u7a7a\u7ecf\u6d4e\u7684\u4e07\u4ebf\u5e02\u573a","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":600774,"type":"yidong"},{"seq":668938835,"ctime":1750091575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668938835.shtml","title":"\u4f4e\u7a7a\u7269\u6d41\u7387\u5148\u5e26\u52a8\u4f4e\u7a7a\u7ecf\u6d4e\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600774,"type":"news"},{"seq":668922704,"ctime":1750067453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668922704.shtml","title":"\u6c49\u5546\u4f4e\u7a7a\u6e2f\u6295\u5165\u8fd0\u8425 \u822a\u7ebf\u8986\u76d6\u6b66\u6c49\u4e09\u9547","source":"\u6e56\u5317\u65e5\u62a5","stocks":600774,"type":"yidong"}]

2025-12-26,9.51,9.51,9.35,9.3700,29286,27598500,0.99;2025-12-25,9.45,9.51,9.37,9.5000,29371,27738300,1.00;2025-12-24,9.46,9.52,9.37,9.4100,36297,34225900,1.23;2025-12-23,9.55,9.60,9.41,9.4800,28351,26923400,0.96;2025-12-22,9.60,9.65,9.54,9.5800,35749,34254400,1.21;2025-12-19,9.37,9.65,9.34,9.6200,52148,49657100,1.77;2025-12-18,9.24,9.50,9.15,9.3900,51204,48231400,1.74;2025-12-17,9.21,9.27,9.05,9.2400,39736,36421900,1.35;2025-12-16,9.31,9.37,9.09,9.1900,48623,44801800,1.65;2025-12-15,9.12,9.40,8.97,9.3100,70443,65346000,2.39;2025-12-12,9.20,9.24,8.97,9.0000,66969,60885900,2.27;2025-12-11,9.80,9.83,9.20,9.2200,86628,81219800,2.94;2025-12-10,9.59,9.90,9.51,9.5300,46462,44707200,1.58;2025-12-09,9.75,9.79,9.58,9.5800,27326,26411400,0.93;2025-12-08,9.74,9.84,9.70,9.7500,27384,26735800,0.93;2025-12-05,9.74,9.80,9.57,9.7000,35754,34525100,1.21;2025-12-04,9.85,9.90,9.66,9.7500,47756,46773100,1.62;2025-12-03,9.90,9.97,9.74,9.8500,26540,26036500,0.90;2025-12-02,9.93,9.93,9.74,9.8600,26629,26216800,0.90;2025-12-01,10.03,10.14,9.87,9.9000,37436,37409900,1.27;2025-11-28,9.96,9.99,9.81,9.9900,31257,30991000,1.06;2025-11-27,9.96,10.10,9.83,9.9500,38578,38327600,1.31;2025-11-26,9.89,10.19,9.89,9.9100,58215,58367400,1.97;2025-11-25,9.67,9.95,9.66,9.8600,43237,42608900,1.47;2025-11-24,9.56,9.68,9.51,9.6300,36848,35407700,1.25;2025-11-21,9.96,10.08,9.43,9.4700,63105,60882800,2.14;2025-11-20,10.19,10.19,9.85,9.9600,44253,44104300,1.50;2025-11-19,10.22,10.27,9.99,10.1300,53527,54148400,1.82;2025-11-18,10.29,10.37,10.12,10.2200,51695,52712900,1.75;2025-11-17,10.39,10.41,10.22,10.3000,52838,54328600,1.79;2025-11-14,10.28,10.43,10.20,10.3400,83074,86080500,2.82;2025-11-13,10.30,10.32,10.10,10.2800,72307,73918200,2.45;2025-11-12,10.18,10.34,10.08,10.2600,84490,86341700,2.87;2025-11-11,10.12,10.16,10.02,10.1400,39309,39685000,1.33;2025-11-10,9.97,10.12,9.92,10.1000,44521,44786900,1.51;2025-11-07,9.93,9.97,9.87,9.9600,28317,28157600,0.96;2025-11-06,10.00,10.00,9.87,9.9300,33981,33739200,1.15;2025-11-05,9.91,10.04,9.87,10.0200,37789,37759700,1.28;2025-11-04,10.00,10.04,9.88,9.9700,36767,36509000,1.25;2025-11-03,9.92,10.00,9.85,9.9600,48938,48634300,1.66;2025-10-31,9.58,9.95,9.56,9.9100,71273,70136500,2.42;2025-10-30,9.70,9.75,9.56,9.5800,37688,36354300,1.28;2025-10-29,9.68,9.80,9.54,9.6600,38631,37273600,1.31;2025-10-28,9.80,9.85,9.73,9.7700,27724,27132500,0.94;2025-10-27,9.89,9.89,9.68,9.8000,45483,44493400,1.54;2025-10-24,9.97,9.99,9.83,9.8400,36659,36244100,1.24;2025-10-23,9.87,9.96,9.82,9.9500,47578,47039200,1.61;2025-10-22,9.86,10.04,9.86,9.8800,51628,51351400,1.75;2025-10-21,9.68,9.99,9.60,9.9400,74745,73513700,2.54;2025-10-20,9.52,9.70,9.52,9.6900,38884,37395600,1.32;2025-10-17,9.59,9.70,9.48,9.5200,47851,45924000,1.62;2025-10-16,9.58,9.72,9.54,9.6200,51254,49384600,1.74;2025-10-15,9.47,9.61,9.41,9.5700,43889,41986900,1.49;2025-10-14,9.42,9.53,9.39,9.4500,44734,42326600,1.52;2025-10-13,9.40,9.47,9.22,9.3600,53064,49588100,1.80;2025-10-10,9.30,9.91,9.25,9.6400,115654,111127200,3.92;2025-10-09,9.44,9.44,9.23,9.2900,41349,38430100,1.40;2025-09-30,9.34,9.46,9.31,9.3600,29512,27718200,1.00;2025-09-29,9.37,9.42,9.20,9.3500,28484,26522300,0.97;2025-09-26,9.37,9.45,9.20,9.3900,30770,28822500,1.04;2025-09-25,9.50,9.59,9.37,9.3800,41994,39686400,1.42;2025-09-24,9.41,9.58,9.36,9.5200,32085,30530500,1.09;2025-09-23,9.60,9.63,9.19,9.5000,53393,50042300,1.81;2025-09-22,9.66,9.71,9.48,9.6200,36540,34980800,1.24;2025-09-19,9.69,9.74,9.54,9.6000,40000,38437400,1.36;2025-09-18,9.84,9.88,9.58,9.6700,62955,61447200,2.14;2025-09-17,10.09,10.10,9.84,9.8400,59373,58909500,2.01;2025-09-16,9.98,10.04,9.90,10.0400,44327,44224300,1.50;2025-09-15,10.08,10.08,9.88,9.9200,44690,44420400,1.52;2025-09-12,10.06,10.16,10.05,10.0900,55958,56608300,1.90;2025-09-11,10.06,10.07,9.76,10.0600,47954,47699400,1.63;2025-09-10,10.03,10.13,9.95,10.0700,43640,43804200,1.48;2025-09-09,10.10,10.19,9.95,10.0100,50165,50448900,1.70;2025-09-08,10.10,10.15,9.98,10.0800,48909,49221400,1.66;2025-09-05,9.86,10.04,9.61,10.0400,60456,59658100,2.05;2025-09-04,9.83,10.08,9.78,9.9300,71222,70995700,2.42;2025-09-03,9.93,10.07,9.80,9.8300,45601,45204600,1.55;2025-09-02,10.07,10.14,9.89,9.9800,59304,59226900,2.01;2025-09-01,9.89,10.16,9.81,10.1400,76587,76954500,2.60;2025-08-29,9.81,10.08,9.80,9.8700,60841,60387800,2.06;2025-08-28,9.80,10.05,9.54,9.8900,81849,80258400,2.78;2025-08-27,10.20,10.28,9.90,9.9000,94954,95823000,3.22;2025-08-26,10.25,10.32,10.20,10.2400,62579,64264300,2.12;2025-08-25,10.31,10.39,10.26,10.3200,74934,77315400,2.54;2025-08-22,10.33,10.57,10.15,10.3600,112781,116125000,3.83;2025-08-21,10.35,10.45,10.26,10.3200,70540,72971800,2.39;2025-08-20,10.48,10.51,10.26,10.3600,99002,102549500,3.36;2025-08-19,10.46,10.70,10.42,10.5600,143587,151915900,4.87;2025-08-18,10.26,10.45,10.26,10.4400,105359,109332800,3.57;2025-08-15,10.20,10.28,10.16,10.2600,93188,95380900,3.16;2025-08-14,10.55,10.55,10.22,10.2300,140774,145527000,4.77;2025-08-13,10.66,10.74,10.39,10.5500,137715,144941900,4.67;2025-08-12,10.81,10.95,10.55,10.5600,165075,176625600,5.60;2025-08-11,10.98,11.05,10.74,10.8800,214165,232247200,7.26;2025-08-08,10.66,11.11,10.20,11.0700,316554,339436600,10.74;2025-08-07,10.53,10.87,10.50,10.6600,197854,211294700,6.71;2025-08-06,10.92,11.04,10.56,10.6800,257365,275801700,8.73;2025-08-05,11.40,11.52,10.81,10.9200,353583,390163800,11.99;2025-08-04,13.00,13.00,11.25,11.4700,536009,633878700,18.18;2025-08-01,11.72,12.46,11.55,12.4600,309954,371687700,10.51;2025-07-31,11.33,11.33,11.33,11.3300,236142,267548700,8.01;2025-07-30,10.21,10.55,9.96,10.3000,268734,274639800,9.11;2025-07-29,11.35,11.49,10.48,10.7900,327364,355665400,11.10;2025-07-28,10.80,10.89,10.42,10.4800,243779,258606200,8.27;2025-07-25,10.62,11.28,10.53,10.6100,332015,359727000,11.26;2025-07-24,11.22,11.75,10.90,10.9200,585894,660737200,19.87;2025-07-23,9.80,10.92,9.63,10.9200,314597,322945600,10.67;2025-07-22,10.62,10.64,9.93,9.9300,428541,435644100,14.53;2025-07-21,10.90,11.70,10.40,11.0300,612058,674406300,20.76;2025-07-18,10.92,10.92,10.92,10.9200,30058,32823800,1.02;2025-07-17,9.00,9.93,9.00,9.9300,96483,94106500,3.27;2025-07-16,8.80,9.05,8.80,9.0300,78045,69731200,2.65;2025-07-15,8.97,8.97,8.67,8.8200,71332,62768900,2.42;2025-07-14,8.75,8.94,8.75,8.9200,53540,47576000,1.82;2025-07-11,8.82,8.88,8.69,8.7900,48875,42977400,1.66;2025-07-10,8.76,8.86,8.71,8.8300,53669,47210000,1.82;2025-07-09,8.86,8.86,8.71,8.7700,71460,62824000,2.42;2025-07-08,8.75,9.13,8.74,8.8700,100688,89884400,3.42;2025-07-07,8.66,8.82,8.65,8.7500,76288,66706700,2.59;2025-07-04,8.87,8.87,8.66,8.6800,102777,89892300,3.49;2025-07-03,8.64,9.25,8.55,8.8200,166390,147296900,5.64;2025-07-02,8.61,8.75,8.51,8.6500,75770,65141700,2.57;2025-07-01,8.56,8.72,8.39,8.6000,76489,65378500,2.59;2025-06-30,8.44,8.50,8.35,8.4800,65363,55078200,2.22