[{"seq":678639870,"ctime":1785800914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678639870.shtml","title":"603259\uff0c\u5168\u9762\u4e0a\u8c03\u4e1a\u7ee9\u6307\u5f15\uff01\u591a\u5bb6\u7eb8\u4f01\u5ba3\u5e03\u63d0\u4ef7\uff0c002067\uff0c\u80a1\u4ef7\u8d70\u5f3a","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":600793,"type":"news"},{"seq":678622229,"ctime":1785736733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678622229.shtml","title":"\u9020\u7eb8\u677f\u5757\u6301\u7eed\u8d70\u9ad8\uff0c\u51ef\u6069\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600793,"type":"news"},{"seq":678143247,"ctime":1783944054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678143247.shtml","title":"\u51c0\u5229\u6700\u9ad8\u589e\u5e45\u8fbe1644.84%\uff0114\u5bb6\u5ddd\u80a1\u4e2d\u62a5\u9884\u559c\uff0c\u9502\u77ff\u3001\u667a\u80fd\u7ec8\u7aef\u6210\u9ad8\u589e\u957f\u4e3b\u7ebf","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":600793,"type":"news"},{"seq":678098033,"ctime":1783671174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678098033.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-3.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600793,"type":"yidong"},{"seq":678064369,"ctime":1783581507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678064369.shtml","title":"\u4e94\u8fde\u677f\u540e\u66dd\u9884\u4e8f4100\u4e07\uff1f\u9020\u7eb8\u9f99\u5934TAC\u819c\u6545\u4e8b\u80fd\u8bb2\u591a\u4e45\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":600793,"type":"news"},{"seq":678063821,"ctime":1783580587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678063821.shtml","title":"2026\u5e74\u4e2d\u62a5\u4e1a\u7ee9\u9884\u544a\uff1a\u5316\u5de5\u3001\u534a\u5bfc\u4f53\u8d5b\u9053\u9886\u8dd1\uff0c14\u5bb6\u516c\u53f8\u51c0\u5229\u589e\u5e45\u4e0a\u9650\u8d85500\uff05","source":"\u534e\u590f\u65f6\u62a5","stocks":600793,"type":"news"},{"seq":678048904,"ctime":1783517936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678048904.shtml","title":"\u4e94\u8fde\u677f\u540e\uff0c\u5b9c\u5bbe\u7eb8\u4e1a\u4e3b\u52a8\u201c\u964d\u6e29\u201d!\u516c\u544a\u9884\u4e8f\u3001\u51cf\u6301\uff0cTAC\u819c\u4e1a\u52a1\u4e5f\u6210\u7591","source":"\u65f6\u4ee3\u5468\u62a5","stocks":600793,"type":"news"},{"seq":678024139,"ctime":1783471997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678024139.shtml","title":"7\u67088\u65e5\u76d8\u524d\u98ce\u9669\u63d0\u9192\uff1a11\u59296\u677f\u4eba\u6c14\u80a1\u4e0a\u534a\u5e74\u540c\u6bd4\u76c8\u8f6c\u4e8f","source":"\u8d22\u95fb","stocks":600793,"type":"news"},{"seq":678022524,"ctime":1783469346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678022524.shtml","title":"600793\uff0c\u9884\u8ba1\u4e0a\u534a\u5e74\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f\uff01\u80a1\u4ef75\u8fde\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600793,"type":"news"},{"seq":58809275,"ctime":1783440443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260708\/58809275.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600793,"type":"notice"},{"seq":678019474,"ctime":1783439611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678019474.shtml","title":"\u201c\u4e94\u8fde\u677f\u201d\u5927\u725b\u80a1\uff0c\u4e0a\u534a\u5e74\u9884\u4e8f","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5609\u5408","stocks":600793,"type":"news"},{"seq":678018983,"ctime":1783432948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678018983.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600793,"type":"yidong"},{"seq":678018190,"ctime":1783429032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678018190.shtml","title":"\u4eca\u665a\uff0c5\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u7a7a\u516c\u544a","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":600793,"type":"news"},{"seq":678014450,"ctime":1783423977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678014450.shtml","title":"\u8d44\u4ea7\u51cf\u503c\u589e\u52a0\u53ca\u918b\u9178\u7ea4\u7ef4\u7d20\u4e1a\u52a1\u9500\u91cf\u4e0b\u964d \u5b9c\u5bbe\u7eb8\u4e1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u8f6c\u4e8f","source":"\u8d22\u95fb","stocks":600793,"type":"news"},{"seq":678012777,"ctime":1783421913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678012777.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\uff1a\u9884\u8ba12026\u5e74\u534a\u5e74\u5ea6\u7531\u76c8\u8f6c\u4e8f\uff0c\u51c0\u5229\u6da6\u4e8f\u635f4100\u4e07\u5143-6150\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600793,"type":"news"},{"seq":678000529,"ctime":1783398534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678000529.shtml","title":"\u6f84\u6e05\u540e\u70ed\u5ea6\u4e0d\u51cf\uff0c\u5b9c\u5bbe\u7eb8\u4e1a5\u8fde\u677f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600793,"type":"news"},{"seq":677977080,"ctime":1783327290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677977080.shtml","title":"\u5b58\u50a8\u91cd\u7ec4\u53e0\u52a0\u65b0\u6750\u6599\u53cc\u4e3b\u7ebf\u8d70\u5f3a\uff0c\u6052\u5c1a\u8282\u80fd\u6536\u83b7\u4e94\u8fde\u677f\uff0cA\u80a1\u4eca\u65e573\u53ea\u4e2a\u80a1\u6536\u83b7\u6da8\u505c","source":"\u8d22\u95fb","stocks":600793,"type":"yidong"},{"seq":677946119,"ctime":1783086560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677946119.shtml","title":"\u4eca\u591c\uff0c69\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":600793,"type":"news"},{"seq":677937634,"ctime":1783071730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677937634.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da86.54%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600793,"type":"yidong"},{"seq":677928144,"ctime":1783060077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677928144.shtml","title":"\u540c\u4e00\u665a\uff0c102\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff0c\u591a\u53ea\u80a1\u7968\u8fd1\u671f\u5927\u6da8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600793,"type":"news"},{"seq":677913698,"ctime":1783004193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677913698.shtml","title":"\u592a\u7f55\u89c1\uff01\u4eca\u591c\uff0c102\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":600793,"type":"news"},{"seq":677840100,"ctime":1782814354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677840100.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\uff1a\u5b50\u516c\u53f8\u8d2d\u4e70\u8d44\u4ea7\u8fc7\u6237\uff0c\u652f\u4ed8\u5c3e\u6b3e6618.51\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600793,"type":"yidong"},{"seq":677260977,"ctime":1780664693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677260977.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\uff1a2026\u5e746\u670822\u65e5\u5c06\u53ec\u5f002026\u5e74\u7b2c\u4e8c\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600793,"type":"news"},{"seq":676521029,"ctime":1778159369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676521029.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\uff1a\u516c\u53f8\u6682\u672a\u5efa\u7acb\u8d22\u52a1\u5171\u4eab\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600793,"type":"yidong"},{"seq":676518324,"ctime":1778154248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676518324.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\uff1a\u516c\u53f8\u5c06\u591a\u7ef4\u5ea6\u91c7\u53d6\u63aa\u65bd\u3001\u6539\u5584\u7ecf\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600793,"type":"yidong"},{"seq":57840913,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57840913.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\uff1a\u5b9c\u5bbe\u7eb8\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600793,"type":"notice"},{"seq":676383630,"ctime":1777453638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676383630.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f2587.63\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600793,"type":"yidong"},{"seq":676221708,"ctime":1776931328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676221708.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a2025\u5e74\u8425\u653623.27\u4ebf\u5143\uff0c\u5f52\u6bcd\u51c0\u5229\u6da62734.02\u4e07\u5143\u626d\u4e8f\uff0c\u65b0\u589e\u74e6\u695e\u7eb8\u7bb1\u4e1a\u52a1\u8d21\u732e3200\u4e07\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600793,"type":"news"},{"seq":57503111,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57503111.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\uff1a\u5b9c\u5bbe\u7eb8\u4e1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600793,"type":"notice"},{"seq":57503109,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57503109.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\uff1a\u5b9c\u5bbe\u7eb8\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600793,"type":"notice"},{"seq":676198582,"ctime":1776861131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676198582.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a2025\u5e74\u8425\u6536\u589e\u957f3.99%","source":"\u5317\u4eac\u5546\u62a5","stocks":600793,"type":"news"},{"seq":676195091,"ctime":1776855172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676195091.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\uff1a2025\u5e74\u51c0\u5229\u6da62734.02\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600793,"type":"yidong"},{"seq":675901535,"ctime":1775810836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901535.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da85.73%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600793,"type":"yidong"},{"seq":675755077,"ctime":1775202872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755077.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-3.10%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600793,"type":"news"},{"seq":675597244,"ctime":1774603185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675597244.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-0.87%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600793,"type":"yidong"},{"seq":675326869,"ctime":1773662770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675326869.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\uff1a\u526f\u603b\u7ecf\u7406\u718a\u5fd7\u52cb\u8f9e\u804c","source":"\u5317\u4eac\u5546\u62a5","stocks":600793,"type":"news"},{"seq":675121034,"ctime":1772784912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121034.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-1.77%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.84%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600793,"type":"news"},{"seq":675087524,"ctime":1772675020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675087524.shtml","title":"\u9020\u7eb8\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u5b89\u59ae\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600793,"type":"yidong"},{"seq":674753956,"ctime":1770860435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674753956.shtml","title":"\u9020\u7eb8\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u4e94\u6d32\u7279\u7eb8\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600793,"type":"yidong"}]
2026-08-05,14.79,15.20,14.36,14.4600,174542,255518900,9.87;2026-08-04,14.50,14.80,13.91,14.7800,211389,305191800,11.95;2026-08-03,12.92,14.18,12.89,14.1800,153445,208842400,8.67;2026-07-31,12.69,12.97,12.55,12.8900,83196,106364200,4.70;2026-07-30,12.89,13.32,12.55,12.6000,110115,142009000,6.22;2026-07-29,12.91,13.15,12.21,12.9900,139118,178078000,7.86;2026-07-28,12.55,13.88,12.50,13.1700,187172,247229600,10.58;2026-07-27,12.31,12.70,12.30,12.6200,41560,52138400,2.35;2026-07-24,12.57,12.88,12.36,12.3800,55402,69443700,3.13;2026-07-23,12.50,12.82,12.36,12.8000,66704,84405900,3.77;2026-07-22,12.40,12.70,12.30,12.6000,69226,86326700,3.91;2026-07-21,12.66,12.69,11.97,12.6000,91728,113513700,5.19;2026-07-20,13.49,13.56,12.48,12.6600,91636,119327200,5.18;2026-07-17,13.97,14.22,13.30,13.5500,85256,117496400,4.82;2026-07-16,14.26,14.72,13.81,14.0300,91057,129650500,5.15;2026-07-15,14.33,15.17,14.18,14.4000,114659,166210100,6.48;2026-07-14,14.93,15.54,14.36,14.6200,112707,166924600,6.37;2026-07-13,15.69,16.08,14.80,14.8000,146516,223886600,8.28;2026-07-10,16.87,17.62,15.83,16.4400,179960,299155500,10.17;2026-07-09,17.50,18.25,16.57,16.6700,221895,379797400,12.54;2026-07-08,19.00,19.40,17.65,18.4100,295958,546335500,16.73;2026-07-07,17.65,19.37,17.65,19.3700,169029,321315300,9.55;2026-07-06,17.60,17.61,15.50,17.6100,185412,321431900,10.48;2026-07-03,16.01,16.01,16.00,16.0100,36568,58544800,2.07;2026-07-02,13.30,14.55,13.30,14.5500,44393,63533400,2.51;2026-07-01,12.04,13.23,12.02,13.2300,81548,104958900,4.61;2026-06-30,12.01,12.10,11.66,12.0300,37393,44515900,2.11;2026-06-29,11.74,12.10,11.43,12.0300,52275,61920200,2.96;2026-06-26,12.20,12.21,11.72,11.7500,55696,66023000,3.15;2026-06-25,12.96,13.06,12.08,12.2100,76341,95314900,4.32;2026-06-24,14.02,14.02,12.63,12.7000,119964,156003000,6.78;2026-06-23,12.80,13.95,12.63,13.9500,97043,131516200,5.49;2026-06-22,12.85,12.85,12.16,12.6800,38234,47575700,2.16;2026-06-18,13.15,13.15,12.63,12.8000,26308,33604800,1.49;2026-06-17,13.28,13.37,12.83,12.9500,31379,40717600,1.77;2026-06-16,13.40,13.43,13.02,13.3000,30831,40834900,1.74;2026-06-15,13.60,13.90,13.38,13.4400,39927,54069100,2.26;2026-06-12,13.50,13.80,13.20,13.7200,39063,53141200,2.21;2026-06-11,13.42,13.68,13.10,13.3900,32632,43393700,1.84;2026-06-10,13.44,14.11,13.35,13.5200,39343,53611000,2.22;2026-06-09,14.04,14.09,13.47,13.5800,51031,69815500,2.88;2026-06-08,13.25,14.80,13.20,13.9500,87348,123442100,4.94;2026-06-05,13.67,13.70,13.17,13.5000,33737,45442500,1.91;2026-06-04,13.84,13.88,13.39,13.5100,27355,37145100,1.55;2026-06-03,14.12,14.12,13.75,13.8400,30567,42334100,1.73;2026-06-02,14.56,14.67,13.99,14.1100,30028,42444000,1.70;2026-06-01,14.13,14.72,14.01,14.5700,37866,54924200,2.14;2026-05-29,14.52,14.52,14.07,14.1500,29130,41569500,1.65;2026-05-28,14.50,15.00,14.28,14.5200,33953,49599900,1.92;2026-05-27,14.83,14.83,14.38,14.5000,32015,46494600,1.81;2026-05-26,14.80,15.00,14.55,14.8700,28801,42517700,1.63;2026-05-25,15.13,15.25,14.68,14.8600,24495,36448800,1.38;2026-05-22,14.91,15.25,14.74,15.1300,27483,41432600,1.55;2026-05-21,15.45,15.68,14.90,14.9400,39961,61007700,2.26;2026-05-20,15.92,15.93,15.45,15.5200,27990,43609900,1.58;2026-05-19,16.01,16.18,15.79,16.0000,20358,32529700,1.15;2026-05-18,15.91,16.06,15.72,15.8600,24227,38389200,1.37;2026-05-15,15.85,16.45,15.85,16.0000,36640,59169200,2.07;2026-05-14,16.18,16.19,15.88,15.9100,23556,37674800,1.33;2026-05-13,16.22,16.23,15.95,16.1600,24379,39168800,1.38;2026-05-12,16.46,16.57,16.06,16.1200,30920,50170800,1.75;2026-05-11,16.68,16.79,16.35,16.4600,38473,63400500,2.17;2026-05-08,16.51,16.77,16.23,16.5700,41589,68679400,2.35;2026-05-07,15.88,17.09,15.71,16.4800,97123,159101100,5.49;2026-05-06,16.30,16.46,15.59,15.7000,75556,119055900,4.27;2026-04-30,17.04,17.29,16.06,16.3100,110096,180412500,6.22;2026-04-29,17.42,17.99,17.40,17.8400,33022,58871400,1.87;2026-04-28,17.82,17.99,17.26,17.4200,33938,59332900,1.92;2026-04-27,17.85,17.98,17.53,17.9400,23417,41606000,1.32;2026-04-24,18.09,18.17,17.73,17.8000,33689,60187000,1.90;2026-04-23,18.79,18.79,18.02,18.2000,42032,76905900,2.38;2026-04-22,19.00,19.03,18.64,18.7600,21438,40212700,1.21;2026-04-21,18.88,19.09,18.74,18.9500,22310,42247400,1.26;2026-04-20,18.55,19.09,18.50,19.0200,34038,64227500,1.92;2026-04-17,18.52,18.84,18.40,18.7100,24888,46303500,1.41;2026-04-16,18.42,18.72,18.28,18.5900,25538,47474500,1.44;2026-04-15,18.55,18.58,18.35,18.3700,15323,28238400,0.87;2026-04-14,18.52,18.65,18.13,18.5400,32513,59685700,1.84;2026-04-13,18.49,18.93,18.29,18.3300,28323,52429600,1.60;2026-04-10,18.33,19.34,18.33,18.5900,41128,77584200,2.32;2026-04-09,18.60,18.74,18.13,18.2400,23244,42653300,1.31;2026-04-08,18.50,18.83,18.19,18.7900,41228,76373600,2.33;2026-04-07,17.99,18.84,17.67,18.2300,30119,55309900,1.70;2026-04-03,18.22,18.24,17.71,17.8800,20693,37008400,1.17;2026-04-02,18.40,18.52,18.07,18.2600,16218,29569600,0.92;2026-04-01,18.34,18.45,18.13,18.3900,16442,30073200,0.93;2026-03-31,18.60,18.75,18.15,18.2100,17212,31662800,0.97;2026-03-30,18.41,18.54,18.15,18.5200,17937,32987200,1.01;2026-03-27,18.01,18.57,17.98,18.4800,22868,42083700,1.29;2026-03-26,18.50,18.60,18.10,18.1800,17912,32761700,1.01;2026-03-25,17.93,18.58,17.88,18.4400,33299,61118700,1.88;2026-03-24,17.50,17.97,17.25,17.9700,46498,82031100,2.63;2026-03-23,18.18,18.20,17.03,17.1400,43339,76088600,2.45;2026-03-20,18.68,19.06,18.36,18.4000,29410,54722200,1.66;2026-03-19,19.06,19.18,18.67,18.7600,21391,40373700,1.21;2026-03-18,19.52,19.52,18.90,19.2300,29099,55540300,1.64;2026-03-17,19.20,19.65,19.08,19.5100,39287,76155300,2.22;2026-03-16,19.05,19.34,18.94,19.1900,19224,36760200,1.09;2026-03-13,19.10,19.35,19.01,19.0600,17137,32876500,0.97;2026-03-12,19.50,19.54,19.12,19.1300,21354,41067000,1.21;2026-03-11,19.74,19.91,19.48,19.5400,19513,38228600,1.10;2026-03-10,19.51,19.90,19.51,19.7800,20133,39775200,1.14;2026-03-09,19.53,19.68,19.15,19.5000,29110,56355800,1.65;2026-03-06,19.50,19.84,19.39,19.7900,23811,46900300,1.35;2026-03-05,19.35,20.33,19.32,19.6000,43169,85685000,2.44;2026-03-04,19.10,19.37,18.86,19.1000,23924,45735700,1.35;2026-03-03,20.26,20.37,19.35,19.3500,48249,95653600,2.73;2026-03-02,20.44,20.65,19.86,20.3100,57337,115823800,3.24;2026-02-27,20.91,20.91,20.68,20.7700,22575,46832400,1.28;2026-02-26,20.94,21.11,20.75,20.9800,29491,61632700,1.67;2026-02-25,20.66,21.26,20.66,20.9000,37731,79295200,2.13;2026-02-24,20.64,20.68,20.19,20.6800,30915,63370700,1.75;2026-02-13,20.33,20.97,20.31,20.4400,35959,74204100,2.03;2026-02-12,20.75,21.29,20.40,20.4100,51918,108352500,2.93;2026-02-11,20.62,20.87,20.45,20.7300,23201,47993400,1.31;2026-02-10,20.61,20.82,20.51,20.6100,19428,40167600,1.10;2026-02-09,20.65,20.75,20.50,20.6100,18537,38103400,1.05
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e2d\u73af\u56fd\u6295\u5165\u4e3b\uff0c\u79ef\u6781\u770b\u597d\u957f\u671f\u7a7a\u95f4","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2016-02-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5521730.shtml"}]