[{"seq":674599000,"ctime":1770336391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599000.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651244.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":674594120,"ctime":1770296969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674594120.shtml","title":"\u5929\u6d25\u6e24\u6d77\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7b2c\u516d\u5c4a\u804c\u5de5\u4ee3\u8868\u5927\u4f1a\u7b2c\u4e8c\u6b21\u4f1a\u8bae\u80dc\u5229\u53ec\u5f00","source":"\u6e24\u6d77\u5316\u5b66\u5b98\u5fae","stocks":600800,"type":"yidong"},{"seq":674564912,"ctime":1770250032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564912.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":674532484,"ctime":1770163722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532484.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651040.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":674506093,"ctime":1770084145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674506093.shtml","title":"\u5316\u5de5\u80a1\u77ed\u7ebf\u62c9\u5347\uff0c\u7ea2\u5b9d\u4e3d\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600800,"type":"news"},{"seq":674501073,"ctime":1770077310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674501073.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651707.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":674432915,"ctime":1769760154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674432915.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da81.80%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600800,"type":"news"},{"seq":674418827,"ctime":1769731506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418827.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653282.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":674398632,"ctime":1769668508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674398632.shtml","title":"\u5316\u5de5\u80a1\u5c40\u90e8\u62c9\u5347\uff0c\u7ea2\u5b9d\u4e3d\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600800,"type":"news"},{"seq":674390690,"ctime":1769648874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390690.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651929.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":674354994,"ctime":1769558699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674354994.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651368.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":674324661,"ctime":1769472510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324661.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652092.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":674264905,"ctime":1769161916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264905.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da88.27%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65707.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600800,"type":"news"},{"seq":674246815,"ctime":1769126876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246815.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651783.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":674209810,"ctime":1769040478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209810.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654533.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":674179004,"ctime":1768957383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179004.shtml","title":"\u5316\u5de5\u677f\u5757\u7ef4\u6301\u666f\u6c14\u5ea6\uff0c\u9530\u9178\u9502\u3001\u7535\u89e3\u6db2\uff08\u78f7\u9178\u94c1\u9502\uff09\u7b49\u4ea7\u54c1\u6da8\u5e45\u5c45\u524d","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600800,"type":"news"},{"seq":674176958,"ctime":1768954130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176958.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655929.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":674143334,"ctime":1768867719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143334.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652150.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":55779831,"ctime":1768838843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260120\/55779831.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a\u5929\u6d25\u6e24\u6d77\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600800,"type":"notice"},{"seq":674124241,"ctime":1768815140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674124241.shtml","title":"7.05\u4ebf\u4e3b\u529b\u8d44\u91d1\u51c0\u6d41\u5165\uff0c\u73af\u6c27\u4e19\u70f7\u6982\u5ff5\u6da82.99%","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600800,"type":"yidong","yidong":"1"},{"seq":674122481,"ctime":1768812724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674122481.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f6.65\u4ebf\u5143\u52306.32\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600800,"type":"yidong","yidong":"1"},{"seq":674118768,"ctime":1768809101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674118768.shtml","title":"\u6e24\u6d77\u5316\u5b6601\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600800,"type":"yidong","yidong":"1"},{"seq":674112500,"ctime":1768792569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674112500.shtml","title":"\u5316\u5de5\u80a1\u65e9\u76d8\u6301\u7eed\u8d70\u9ad8\uff0c\u6e24\u6d77\u5316\u5b66\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600800,"type":"news","yidong":"1"},{"seq":674073297,"ctime":1768550850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073297.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da80.35%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600800,"type":"news"},{"seq":674060362,"ctime":1768522128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060362.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653399.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":674027068,"ctime":1768435726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674027068.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656531.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":673992391,"ctime":1768349304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992391.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51657886.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":673973158,"ctime":1768294809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673973158.shtml","title":"\u6e24\u6d77\u5316\u5b6601\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600800,"type":"yidong","yidong":"1"},{"seq":673958371,"ctime":1768262909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673958371.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651637.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong","yidong":"1"},{"seq":673876835,"ctime":1767917299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876835.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651269.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":673848576,"ctime":1767840138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673848576.shtml","title":"\u5929\u6d25\u6e24\u6d77\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6240\u5c5e\u6e24\u6d77\u77f3\u5316\u65a9\u83b7\u53cc\u91cd\u5b89\u5168\u8ba4\u8bc1 \u5b89\u5168\u6587\u5316\u5efa\u8bbe\u518d\u6500\u65b0\u9ad8\u5cf0","source":"\u6e24\u6d77\u5316\u5b66\u5b98\u5fae","stocks":600800,"type":"yidong"},{"seq":673842047,"ctime":1767830914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673842047.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653261.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":673802114,"ctime":1767744249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673802114.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651435.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":673769259,"ctime":1767661682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769259.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651094.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":673654749,"ctime":1767139702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654749.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651351.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":673624305,"ctime":1767072654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673624305.shtml","title":"\u5929\u6d25\u6e24\u6d77\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f8\u9ad8\u5b89\u5168\u6c34\u7cfb\u950c\u79bb\u5b50\u7535\u6c60\u9879\u76ee\u5b9e\u73b0\u6280\u672f\u7a81\u7834 \u4e3a\u4ea7\u4e1a\u5316\u8fdb\u7a0b\u6309\u4e0b\u201c\u52a0\u901f\u952e\u201d","source":"\u6e24\u6d77\u5316\u5b66\u5b98\u5fae","stocks":600800,"type":"yidong"},{"seq":673618640,"ctime":1767057070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618640.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653445.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":673590540,"ctime":1766990021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673590540.shtml","title":"\u5929\u6d25\u6e24\u6d77\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6210\u529f\u6295\u7528\u5b89\u5168\u6709\u673a\u6db2\u50a8\u653e\u6c22\u793a\u8303\u9879\u76ee \u5f15\u9886\u6c22\u80fd\u50a8\u8fd0\u6280\u672f\u65b0\u5b9e\u8df5","source":"\u6e24\u6d77\u5316\u5b66\u5b98\u5fae","stocks":600800,"type":"news"},{"seq":673564473,"ctime":1766756383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673564473.shtml","title":"300391\uff0c\u4e25\u91cd\u8d22\u52a1\u9020\u5047\uff0c\u89e6\u53ca\u5f3a\u5236\u9000\u5e02\uff0125\u80a1\u672c\u5468\u83b7\u673a\u6784\u5927\u624b\u7b14\u51c0\u4e70\u5165","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5468\u838e","stocks":600800,"type":"news"},{"seq":673547970,"ctime":1766741436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673547970.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da81.98%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600800,"type":"news"},{"seq":673532121,"ctime":1766707692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673532121.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653294.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":673502731,"ctime":1766630429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673502731.shtml","title":"\u51b2\u523a\u6536\u5b98\uff01\u6e24\u6d77\u5316\u5b66\u4e19\u70ef\u9178\u916f\u548c\u9ad8\u5438\u6c34\u6027\u6811\u8102\u65b0\u6750\u6599\u9879\u76ee\u653b\u575a\u63d0\u901f \u786e\u4fdd\u5efa\u6210\u6295\u4ea7","source":"\u6e24\u6d77\u5316\u5b66\u5b98\u5fae","stocks":600800,"type":"yidong"},{"seq":673497302,"ctime":1766621295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497302.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656834.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":673490457,"ctime":1766580715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673490457.shtml","title":"\u6e24\u6d77\u5316\u5b66\u7684\u8f6c\u578b\u50f5\u5c40\uff1a\u4e09\u5e74\u4e8f\u903e11\u4ebf\u5143\uff0c\u201c\u817e\u7b3c\u6362\u9e1f\u201d\u8ba1\u5212\u843d\u7a7a\uff0c\u6295\u8d44\u8005\u79bb\u573a","source":"\u65f6\u4ee3\u5468\u62a5","stocks":600800,"type":"news"},{"seq":673475432,"ctime":1766566276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673475432.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u6d3b\u52a8\u4e00\u5207\u6b63\u5e38 \u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600800,"type":"yidong"},{"seq":673463521,"ctime":1766538652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463521.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651529.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":673425112,"ctime":1766448225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673425112.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165939.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong","yidong":"1"},{"seq":673386095,"ctime":1766364930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673386095.shtml","title":"12\u670822\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600800,"type":"yidong","yidong":"1"},{"seq":673384456,"ctime":1766359065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673384456.shtml","title":"\u5929\u6d25\u6e24\u6d77\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5168\u8d44\u5b50\u516c\u53f8\u6e24\u6d77\u77f3\u5316\u83b7\u5f97\u4e24\u5316\u878d\u5408\u7ba1\u7406\u4f53\u7cfbAAA\u7ea7\u8ba4\u8bc1","source":"\u6e24\u6d77\u5316\u5b66\u5b98\u5fae","stocks":600800,"type":"yidong","yidong":"1"},{"seq":673008784,"ctime":1764944721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673008784.shtml","title":"\u5ba3\u5e03\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff0c\u6e24\u6d77\u5316\u5b66\u505c\u724c\uff0c\u4e09\u5e74\u6765\u4e8f\u635f\u8d8517\u4ebf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600800,"type":"news","yidong":"1"},{"seq":673007817,"ctime":1764940816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673007817.shtml","title":"\u4e00\u5468\u725b\u718a\u80a1\u51fa\u7089\uff1a\u6700\u9ad8\u6da8\u8d8567%\uff01\u673a\u6784\u9f99\u864e\u699c\u5927\u5e45\u51fa\u90035\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","stocks":600800,"type":"news","yidong":"1"},{"seq":672995670,"ctime":1764932044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672995670.shtml","title":"600800\uff0c\u505c\u724c\uff01\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600800,"type":"news","yidong":"1"},{"seq":672995083,"ctime":1764930641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672995083.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u51fa\u552e\u53ca\u8d2d\u4e70\u8d44\u4ea7\u4e8b\u9879 12\u67088\u65e5\u8d77\u505c\u724c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600800,"type":"news","yidong":"1"},{"seq":672994459,"ctime":1764929061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672994459.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a\u7b79\u5212\u51fa\u552e\u6e24\u6d77\u77f3\u5316100%\u80a1\u6743\u5e76\u8d2d\u4e70\u6cf0\u8fbe\u65b0\u6750\u63a7\u5236\u6743 \u80a1\u7968\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600800,"type":"news","yidong":"1"},{"seq":672991810,"ctime":1764923836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991810.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da81.00%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600800,"type":"news","yidong":"1"},{"seq":672990369,"ctime":1764921022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672990369.shtml","title":"\u6e24\u6d77\u5316\u5b6612\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600800,"type":"yidong","yidong":"1"},{"seq":672983044,"ctime":1764897164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983044.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652697.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong","yidong":"1"},{"seq":672949612,"ctime":1764810326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949612.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651114.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":672916394,"ctime":1764720310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916394.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651903.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":672885499,"ctime":1764637774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885499.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651223.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":672816279,"ctime":1764318388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816279.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da82.72%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600800,"type":"news"},{"seq":672809351,"ctime":1764299589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672809351.shtml","title":"\u5929\u6d25\u6e24\u6d77\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f8\u53d7\u9080\u51fa\u5e2d\u4e2d\u56fd\u77f3\u6cb9\u548c\u5316\u5de5\u6c11\u8425\u7ecf\u6d4e\u9ad8\u8d28\u91cf\u53d1\u5c55\u5927\u4f1a","source":"\u6e24\u6d77\u5316\u5b66\u5b98\u5fae","stocks":600800,"type":"yidong"},{"seq":672809343,"ctime":1764299542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672809343.shtml","title":"\u5929\u6d25\u6e24\u6d77\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u73af\u5883\u3001\u793e\u4f1a\u548c\u516c\u53f8\u6cbb\u7406\uff08ESG\uff09\u9879\u76ee\u542f\u52a8\u4f1a","source":"\u6e24\u6d77\u5316\u5b66\u5b98\u5fae","stocks":600800,"type":"yidong"},{"seq":672803296,"ctime":1764288501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672803296.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165835.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":672709742,"ctime":1764032841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709742.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":672640101,"ctime":1763687244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640101.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":672610772,"ctime":1763600994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610772.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651012.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":672580692,"ctime":1763514671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580692.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165912.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":672545687,"ctime":1763424230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545687.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":672487316,"ctime":1763110816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487316.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da83.77%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600800,"type":"news"},{"seq":672474767,"ctime":1763078601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474767.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165701.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":672449303,"ctime":1762996321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449303.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":672414013,"ctime":1762906979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672414013.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":672383486,"ctime":1762820524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383486.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165659.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":672324390,"ctime":1762508684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324390.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da84.97%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600800,"type":"news"},{"seq":672310798,"ctime":1762474943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310798.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165917.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":672280939,"ctime":1762388539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280939.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":672250034,"ctime":1762302091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672250034.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":672220177,"ctime":1762215731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220177.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651898.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":672190834,"ctime":1762136939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190834.shtml","title":"\u201c\u51b2\u523a\u56db\u5b63\u5ea6 \u786e\u4fdd\u9ad8\u8d28\u91cf\u6295\u4ea7\u201d\u5929\u6d25\u6e24\u6d77\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f8\u4e19\u70ef\u9178\u916f\u548c\u9ad8\u5438\u6c34\u6027\u6811\u8102\u65b0\u6750\u6599\u9879\u76ee\u4e19\u70ef\u9178\u53d8\u7535\u6240\u4e00\u6b21\u6027\u9001\u7535\u6210\u529f","source":"\u6e24\u6d77\u5316\u5b66\u5b98\u5fae","stocks":600800,"type":"yidong"},{"seq":672160892,"ctime":1761903835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160892.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da80.20%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600800,"type":"news"},{"seq":672146204,"ctime":1761870099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146204.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":672114849,"ctime":1761783707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114849.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":54671541,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54671541.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a\u5929\u6d25\u6e24\u6d77\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600800,"type":"notice"},{"seq":672093293,"ctime":1761724236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093293.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f2.21\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600800,"type":"yidong"},{"seq":672082856,"ctime":1761697278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082856.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":672049376,"ctime":1761610862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049376.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165782.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":671985008,"ctime":1761293317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985008.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da84.36%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600800,"type":"news"},{"seq":671973946,"ctime":1761265921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973946.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":671942621,"ctime":1761178916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942621.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":671910210,"ctime":1761092537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910210.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":671877864,"ctime":1761006091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877864.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":671817364,"ctime":1760693920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817364.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-3.41%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600800,"type":"yidong"},{"seq":671803273,"ctime":1760660488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803273.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165942.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":671770738,"ctime":1760574060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770738.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165858.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":671741858,"ctime":1760492615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741858.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651166.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":671703674,"ctime":1760401238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703674.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":671681660,"ctime":1760344496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671681660.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a\u5168\u8d44\u5b50\u516c\u53f8PDH\u88c5\u7f6e\u4f8b\u884c\u505c\u4ea7\u68c0\u4fee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600800,"type":"yidong"},{"seq":671626978,"ctime":1760060659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626978.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651426.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":671532896,"ctime":1759196685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532896.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":671452662,"ctime":1758875049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452662.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-0.86%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600800,"type":"yidong"},{"seq":671444896,"ctime":1758851039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444896.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":671406297,"ctime":1758759660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406297.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":671372424,"ctime":1758673268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372424.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":671338725,"ctime":1758586847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338725.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":671273114,"ctime":1758274572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273114.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-1.07%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600800,"type":"news"},{"seq":671258690,"ctime":1758241246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258690.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652089.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":671230616,"ctime":1758159814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230616.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":671193840,"ctime":1758068416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193840.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":671161178,"ctime":1757982021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161178.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651067.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":671098749,"ctime":1757669859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098749.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da80.63%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.9%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600800,"type":"news"},{"seq":671084626,"ctime":1757636403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671084626.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":671055482,"ctime":1757554950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055482.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165878.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":671022515,"ctime":1757468552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022515.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":670985325,"ctime":1757377199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670985325.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651218.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":670910477,"ctime":1757031609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670910477.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":670878674,"ctime":1756945195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670878674.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":670851069,"ctime":1756858752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670851069.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165970.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":670817887,"ctime":1756772402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670817887.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":670756522,"ctime":1756460799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756522.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-2.62%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600800,"type":"yidong"},{"seq":670741104,"ctime":1756426762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670741104.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":670707682,"ctime":1756340339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670707682.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651293.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":670671796,"ctime":1756253967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670671796.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651110.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":53861303,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53861303.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a\u5929\u6d25\u6e24\u6d77\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600800,"type":"notice"},{"seq":53861403,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53861403.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a\u5929\u6d25\u6e24\u6d77\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600800,"type":"notice"},{"seq":670651581,"ctime":1756199643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670651581.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f3.59\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600800,"type":"yidong"},{"seq":670637299,"ctime":1756167526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670637299.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651019.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":670570288,"ctime":1755848612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570288.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da84.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600800,"type":"yidong"},{"seq":670558278,"ctime":1755821309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670558278.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651793.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":670526784,"ctime":1755734910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670526784.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652183.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":670494769,"ctime":1755648495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670494769.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651388.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":670463177,"ctime":1755562101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670463177.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653177.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":670459954,"ctime":1755534663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670459954.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670818\u65e5\u4e19\u70ef\u9178\u7532\u916f\u534e\u4e1c\u5730\u533a\u4e3b\u6d41\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600800,"type":"yidong"},{"seq":670401616,"ctime":1755244946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401616.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-0.48%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600800,"type":"yidong"},{"seq":670388748,"ctime":1755216493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670388748.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652041.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":670386317,"ctime":1755189095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670386317.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670814\u65e5\u4e19\u70ef\u9178\u4e59\u916f\u534e\u4e1c\u5730\u533a\u4e3b\u6d41\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600800,"type":"yidong"},{"seq":670359586,"ctime":1755130043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670359586.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165681.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":670328119,"ctime":1755043676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670328119.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":670297387,"ctime":1754957265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670297387.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652233.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":670294075,"ctime":1754929862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670294075.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670811\u65e5\u4e19\u70ef\u9178\u7532\u916f\u534e\u4e1c\u5730\u533a\u4e3b\u6d41\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600800,"type":"yidong"}]
2026-02-06,4.43,4.59,4.43,4.5200,336616,151928500,3.03;2026-02-05,4.51,4.67,4.46,4.4700,389836,177309900,3.51;2026-02-04,4.49,4.60,4.45,4.5100,350128,158671200,3.16;2026-02-03,4.45,4.56,4.42,4.4400,357310,159534100,3.22;2026-02-02,4.45,4.61,4.39,4.3900,479052,215178200,4.32;2026-01-30,4.76,4.76,4.49,4.6200,578542,265828100,5.21;2026-01-29,4.65,4.96,4.64,4.8000,749208,361980400,6.75;2026-01-28,4.59,4.85,4.56,4.6800,612657,289071000,5.52;2026-01-27,4.52,4.69,4.47,4.5900,470334,216312800,4.24;2026-01-26,4.54,4.65,4.47,4.5600,581761,265290700,5.24;2026-01-23,4.56,4.60,4.42,4.6000,632207,284704800,5.70;2026-01-22,4.53,4.73,4.48,4.5600,683903,311756200,6.16;2026-01-21,4.74,4.79,4.36,4.6700,1197668,543091300,10.79;2026-01-20,4.38,4.95,4.30,4.8400,1625112,760484100,14.64;2026-01-19,4.10,4.50,4.02,4.5000,956466,413015000,8.62;2026-01-16,3.95,4.14,3.83,4.0900,809163,322831400,7.29;2026-01-15,3.95,4.07,3.80,3.9300,757561,298583900,6.83;2026-01-14,3.80,4.26,3.76,3.9900,1626593,647704600,14.66;2026-01-13,3.56,3.91,3.52,3.9100,1212130,467506100,10.92;2026-01-12,3.53,3.58,3.53,3.5500,396081,140595700,3.57;2026-01-09,3.54,3.58,3.52,3.5400,402703,142799900,3.63;2026-01-08,3.53,3.54,3.50,3.5300,270688,95331500,2.44;2026-01-07,3.50,3.59,3.47,3.5300,620609,219532700,5.59;2026-01-06,3.41,3.50,3.40,3.5000,428512,148419100,3.86;2026-01-05,3.46,3.46,3.40,3.4200,347802,119069400,3.13;2025-12-31,3.42,3.46,3.35,3.4600,453894,154282800,4.09;2025-12-30,3.49,3.49,3.41,3.4200,436353,150197000,3.93;2025-12-29,3.62,3.62,3.46,3.4800,743150,261485900,6.70;2025-12-26,3.68,3.69,3.62,3.6200,656303,238693800,5.91;2025-12-25,3.66,3.71,3.63,3.6700,1047141,383396300,9.44;2025-12-24,3.82,3.89,3.69,3.7300,1931074,723157300,17.40;2025-12-23,4.10,4.10,4.10,4.1000,97975,40169700,0.88;2025-12-22,4.55,4.55,4.55,4.5500,67872,30881800,0.61;2025-12-05,4.59,5.05,4.59,5.0500,1001495,500611300,9.02;2025-12-04,4.29,4.67,4.29,4.5900,689716,311678000,6.22;2025-12-03,4.34,4.35,4.24,4.3100,222330,95289900,2.00;2025-12-02,4.18,4.46,4.17,4.3000,441983,191049500,3.98;2025-12-01,4.10,4.26,4.09,4.1900,327948,137121200,2.96;2025-11-28,4.06,4.12,4.02,4.1100,194832,79514200,1.76;2025-11-27,4.11,4.13,3.98,4.0500,269340,108874400,2.43;2025-11-26,3.91,4.26,3.90,4.0600,581015,240108600,5.24;2025-11-25,3.79,3.93,3.79,3.9200,156844,60935800,1.41;2025-11-24,3.80,3.82,3.74,3.7900,140240,53054400,1.26;2025-11-21,3.94,3.97,3.73,3.7700,265782,101469900,2.40;2025-11-20,4.02,4.07,3.94,3.9600,148005,58960100,1.33;2025-11-19,4.09,4.12,3.98,4.0200,176069,71491000,1.59;2025-11-18,4.16,4.18,4.07,4.0900,184649,75874400,1.66;2025-11-17,4.09,4.16,4.08,4.1600,168667,69671000,1.52;2025-11-14,4.14,4.16,4.10,4.1000,149696,61718800,1.35;2025-11-13,4.07,4.17,4.04,4.1600,240732,99460600,2.17;2025-11-12,4.10,4.13,4.05,4.0700,137319,56069500,1.24;2025-11-11,4.08,4.15,4.05,4.1100,167234,68652900,1.51;2025-11-10,4.10,4.14,4.06,4.0800,152347,62223800,1.37;2025-11-07,4.15,4.18,4.08,4.1100,256404,105923000,2.31;2025-11-06,4.06,4.17,4.03,4.1500,296259,121859800,2.67;2025-11-05,4.07,4.10,4.03,4.0600,161790,65790100,1.46;2025-11-04,4.05,4.12,4.03,4.0800,228459,93087600,2.06;2025-11-03,3.85,4.13,3.85,4.0900,446577,180206700,4.02;2025-10-31,3.78,3.85,3.77,3.8300,148276,56655100,1.34;2025-10-30,3.94,3.94,3.75,3.7600,276746,105283100,2.49;2025-10-29,3.99,3.99,3.90,3.9300,151712,59664300,1.37;2025-10-28,3.98,4.05,3.96,3.9900,123903,49493900,1.12;2025-10-27,4.06,4.07,3.96,3.9700,244244,97642200,2.20;2025-10-24,4.12,4.12,4.05,4.0600,139716,56936600,1.26;2025-10-23,4.05,4.10,4.04,4.1000,133358,54223400,1.20;2025-10-22,4.02,4.08,4.01,4.0600,150132,60860600,1.35;2025-10-21,4.00,4.07,3.95,4.0300,139358,56074300,1.26;2025-10-20,3.94,4.01,3.89,4.0000,194302,76705100,1.75;2025-10-17,4.00,4.01,3.89,3.8900,126437,49825700,1.14;2025-10-16,4.08,4.10,3.98,3.9900,136491,54795900,1.23;2025-10-15,4.02,4.09,3.99,4.0800,174451,70635500,1.57;2025-10-14,4.08,4.11,3.99,4.0200,171772,69450600,1.55;2025-10-13,3.95,4.11,3.91,4.0700,198210,79990000,1.79;2025-10-10,4.12,4.14,4.05,4.1200,216289,88573200,1.95;2025-10-09,3.95,4.19,3.93,4.1000,452476,185015600,4.08;2025-09-30,3.80,4.07,3.77,3.9600,415992,164831700,3.75;2025-09-29,3.78,3.81,3.68,3.7900,123231,46372200,1.11;2025-09-26,3.81,3.85,3.76,3.7800,121817,46267100,1.10;2025-09-25,3.90,3.91,3.80,3.8100,151211,58200200,1.36;2025-09-24,3.83,3.94,3.82,3.9100,157495,61494100,1.42;2025-09-23,3.87,3.89,3.75,3.8500,173406,66051000,1.56;2025-09-22,3.87,3.89,3.82,3.8900,127638,49236900,1.15;2025-09-19,3.86,3.89,3.84,3.8500,142175,54914100,1.28;2025-09-18,3.93,3.94,3.85,3.8700,283576,110427700,2.56;2025-09-17,4.01,4.01,3.92,3.9400,225022,88727400,2.03;2025-09-16,3.98,4.00,3.92,4.0000,198039,78759700,1.78;2025-09-15,3.97,4.02,3.89,3.9700,256317,101180000,2.31;2025-09-12,3.98,4.00,3.93,3.9700,212815,84467700,1.92;2025-09-11,3.98,3.98,3.89,3.9700,186503,73259400,1.68;2025-09-10,3.91,4.03,3.89,3.9800,266397,105820100,2.40;2025-09-09,3.97,4.00,3.89,3.9000,238156,93955600,2.15;2025-09-08,3.99,4.01,3.87,3.9700,290623,114650200,2.62;2025-09-05,4.00,4.03,3.94,4.0100,209300,83460100,1.89;2025-09-04,4.00,4.06,3.93,3.9800,194110,77823900,1.75;2025-09-03,4.18,4.18,3.98,3.9900,244726,99097600,2.21;2025-09-02,4.24,4.24,4.11,4.1800,212211,88107800,1.91;2025-09-01,4.19,4.29,4.14,4.2400,223214,94577100,2.01;2025-08-29,4.26,4.28,4.14,4.1600,202556,84815500,1.83;2025-08-28,4.22,4.30,4.09,4.2600,306975,129189200,2.77;2025-08-27,4.45,4.52,4.24,4.2500,381414,166735200,3.44;2025-08-26,4.53,4.55,4.46,4.5000,261275,117689300,2.35;2025-08-25,4.58,4.65,4.51,4.5500,322749,147509000,2.91;2025-08-22,4.70,4.74,4.56,4.5700,334410,154052700,3.01;2025-08-21,4.64,4.79,4.61,4.7200,471145,221161500,4.25;2025-08-20,4.36,4.65,4.34,4.6400,591381,267799500,5.33;2025-08-19,4.35,4.42,4.30,4.3600,302446,131644800,2.73;2025-08-18,4.21,4.45,4.18,4.3800,569890,246728700,5.14;2025-08-15,4.17,4.25,4.17,4.2100,233430,98325400,2.10;2025-08-14,4.25,4.37,4.15,4.1800,351409,149222900,3.17;2025-08-13,4.22,4.25,4.16,4.2500,246911,103921200,2.23;2025-08-12,4.23,4.27,4.16,4.2200,239823,100916700,2.16;2025-08-11,4.13,4.32,4.02,4.2300,515014,215213800,4.64
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u62df\u6ce8\u5165\u4f18\u8d28\u77f3\u5316\u8d44\u4ea7\uff0c\u6e24\u5316\u518d\u8d77\u822a","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u67f4\u6c81\u864e","date":"2018-11-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181122\/16767681.shtml"}]