[{"seq":674580843,"ctime":1770282000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674580843.shtml","title":"\u676d\u5dde\u89e3\u767e02\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600814,"type":"yidong"},{"seq":674576510,"ctime":1770273690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674576510.shtml","title":"\u96f6\u552e\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u4e09\u6c5f\u8d2d\u7269\u3001\u8302\u4e1a\u5546\u4e1a\u5c3e\u76d8\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600814,"type":"news"},{"seq":674544595,"ctime":1770191408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674544595.shtml","title":"\u676d\u5dde\u89e3\u767e02\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600814,"type":"yidong"},{"seq":674541506,"ctime":1770183156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674541506.shtml","title":"\u4fc3\u8fdb\u6d88\u8d39\u653f\u7b56\u9891\u53d1\u5e26\u52a8\u96f6\u552e\u677f\u5757\u4e0a\u6da8\uff0c\u676d\u5dde\u89e3\u767e\u3001\u53cb\u597d\u96c6\u56e2\u8fce\u6765\u9996\u677f","source":"\u8d22\u95fb","stocks":600814,"type":"news"},{"seq":674538973,"ctime":1770174836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674538973.shtml","title":"\u4e5d\u90e8\u95e8\u51fa\u53f0\u6625\u8282\u4fc3\u9500\u7279\u522b\u6d3b\u52a8\u65b9\u6848 \u676d\u5dde\u89e3\u767e\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600814,"type":"news"},{"seq":674537547,"ctime":1770171264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674537547.shtml","title":"\u96f6\u552e\u677f\u5757\u8868\u73b0\u6d3b\u8dc3\uff0c\u676d\u5dde\u89e3\u767e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600814,"type":"news"},{"seq":674319763,"ctime":1769434772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674319763.shtml","title":"\u676d\u5dde\u89e3\u767e\uff1a\u76ee\u524d\u516c\u53f8\u7ecf\u8425\u6b63\u5e38\uff0c\u57fa\u672c\u9762\u7a33\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600814,"type":"yidong"},{"seq":674319745,"ctime":1769434764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674319745.shtml","title":"\u676d\u5dde\u89e3\u767e\uff1a\u516c\u53f8\u901a\u8fc7\u53c2\u80a1\u57fa\u91d1\u95f4\u63a5\u6301\u6709\u4e2d\u79d1\u5b87\u822a\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f8\u3001\u5317\u4eac\u5929\u94fe\u6d4b\u63a7\u6280\u672f\u6709\u9650\u516c\u53f8\u7684\u80a1\u4efd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600814,"type":"yidong"},{"seq":674114837,"ctime":1768799742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674114837.shtml","title":"\u96f6\u552e\u677f\u5757\u9707\u8361\u4e0a\u884c \u65b0\u534e\u767e\u8d274\u8fde\u677f \u5e7f\u767e\u80a1\u4efd\u9996\u677f","source":"\u8d22\u95fb","stocks":600814,"type":"news"},{"seq":673882803,"ctime":1767924973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673882803.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u5e7f\u767e\u80a1\u4efd\u3001\u8302\u4e1a\u5546\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600814,"type":"news"},{"seq":673816381,"ctime":1767771796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673816381.shtml","title":"\u676d\u5dde\u89e3\u767e\uff1a\u9009\u4e3e\u865e\u56fd\u8363\u4e3a\u516c\u53f8\u526f\u8463\u4e8b\u957f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600814,"type":"news"},{"seq":673589713,"ctime":1766987327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673589713.shtml","title":"\u96f6\u552e\u6982\u5ff5\u5348\u540e\u8d70\u5f3a \u8302\u4e1a\u5546\u4e1a\u76f4\u7ebf\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600814,"type":"news"},{"seq":673585592,"ctime":1766972082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673585592.shtml","title":"\u96f6\u552e\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u5e7f\u767e\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600814,"type":"yidong"},{"seq":673273216,"ctime":1765937155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673273216.shtml","title":"\u96f6\u552e\u677f\u5757\u63a2\u5e95\u56de\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600814,"type":"news"},{"seq":673201683,"ctime":1765768355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673201683.shtml","title":"\u96f6\u552e\u677f\u5757\u518d\u5ea6\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600814,"type":"news"},{"seq":673101345,"ctime":1765356422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673101345.shtml","title":"\u6d77\u5916\u673a\u6784\u8c03\u7814\u80a1\u540d\u5355 \u6c47\u5ddd\u6280\u672f\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600814,"type":"yidong"},{"seq":55144985,"ctime":1764777977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251204\/55144985.shtml","title":"\u676d\u5dde\u89e3\u767e\uff1a\u676d\u5dde\u89e3\u767e\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u66a8\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600814,"type":"notice"},{"seq":55144987,"ctime":1764777642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251204\/55144987.shtml","title":"\u676d\u5dde\u89e3\u767e\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u676d\u5dde\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u676d\u5dde\u89e3\u767e\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600814,"type":"notice"},{"seq":672913084,"ctime":1764698086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672913084.shtml","title":"\u96f6\u552e\u4e1a\u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u6784\u5efa\u5dee\u5f02\u5316\u7ade\u4e89\u4f18\u52bf","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600814,"type":"news"},{"seq":55046311,"ctime":1764173177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251127\/55046311.shtml","title":"\u676d\u5dde\u89e3\u767e\uff1a\u676d\u5dde\u89e3\u767e\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600814,"type":"notice"},{"seq":55046315,"ctime":1764172842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251127\/55046315.shtml","title":"\u676d\u5dde\u89e3\u767e\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u676d\u5dde\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u676d\u5dde\u89e3\u767e\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600814,"type":"notice"},{"seq":55046309,"ctime":1764172840,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251127\/55046309.shtml","title":"\u676d\u5dde\u89e3\u767e\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u676d\u5dde\u89e3\u767e\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600814,"type":"notice"},{"seq":672573863,"ctime":1763473150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672573863.shtml","title":"\u676d\u5dde\u89e3\u767e\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u7684\u80a1\u4e1c\u603b\u6570\u4e3a29010\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600814,"type":"yidong"},{"seq":672487831,"ctime":1763111846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487831.shtml","title":"\u53f2\u4e0a\u6700\u957f\u201c\u53cc11\u201d \u53ef\u7b97\u8fc7\u5b8c\u4e86\uff01","source":"\u8d22\u95fb","stocks":600814,"type":"news"},{"seq":54713689,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54713689.shtml","title":"\u676d\u5dde\u89e3\u767e\uff1a\u676d\u5dde\u89e3\u767e\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600814,"type":"notice"},{"seq":54713645,"ctime":1761840331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54713645.shtml","title":"\u676d\u5dde\u89e3\u767e\uff1a\u676d\u5dde\u89e3\u767e\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u4e09\u5b63\u5ea6\u7ecf\u8425\u6570\u636e\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600814,"type":"notice"},{"seq":671924347,"ctime":1761129150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671924347.shtml","title":"\u676d\u5dde\u89e3\u767e\uff1a\u6bd5\u94c3\u3001\u59da\u5170\u62df\u5206\u522b\u51cf\u63010.0510%\u548c0.0065%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600814,"type":"yidong"},{"seq":671490506,"ctime":1759102538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671490506.shtml","title":"\u3010\u8bfb\u8d22\u62a5\u3011\u5546\u8d38\u96f6\u552e\u884c\u4e1a\u4e2d\u62a5\uff1a\u5408\u8ba1\u8425\u6536\u8d856000\u4ebf\u5143\uff0c\u6b65\u6b65\u9ad8\u3001\u5f90\u5bb6\u6c47\u51c0\u5229\u6da6\u589e\u957f\u8d85300%","source":"\u9762\u5305\u8d22\u7ecf","author":"\u65b0\u534e\u8d22\u7ecf\u9762\u5305\u8d22\u7ecf","stocks":600814,"type":"news"},{"seq":671364410,"ctime":1758630646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671364410.shtml","title":"\u676d\u5dde\u89e3\u767e\u5b50\u516c\u53f8\u676d\u5dde\u5927\u53a6\u751f\u65e5\u5e86\u9500\u552e\u989d\u8fbe7.8\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600814,"type":"news"},{"seq":54128391,"ctime":1757347468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250909\/54128391.shtml","title":"\u676d\u5dde\u89e3\u767e\uff1a\u676d\u5dde\u89e3\u767e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600814,"type":"notice"},{"seq":54128389,"ctime":1757347468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250909\/54128389.shtml","title":"\u676d\u5dde\u89e3\u767e\uff1a\u676d\u5dde\u89e3\u767e\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600814,"type":"notice"},{"seq":53947431,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53947431.shtml","title":"\u676d\u5dde\u89e3\u767e\uff1a\u676d\u5dde\u89e3\u767e\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600814,"type":"notice"},{"seq":53947443,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53947443.shtml","title":"\u676d\u5dde\u89e3\u767e\uff1a\u676d\u5dde\u89e3\u767e\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600814,"type":"notice"},{"seq":53947435,"ctime":1756397131,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53947435.shtml","title":"\u676d\u5dde\u89e3\u767e\uff1a\u676d\u5dde\u89e3\u767e\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u7ecf\u8425\u6570\u636e\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600814,"type":"notice"},{"seq":670720121,"ctime":1756369668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670720121.shtml","title":"\u676d\u5dde\u89e3\u767e\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1123.48%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600814,"type":"yidong"},{"seq":670332455,"ctime":1755048443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332455.shtml","title":"\u96f6\u552e\u677f\u5757\u9ad8\u5f00 \u5408\u767e\u96c6\u56e22\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600814,"type":"news"}]
2026-02-06,10.78,10.78,10.59,10.7800,692198,745983900,9.42;2026-02-05,9.16,9.80,9.06,9.8000,472595,445555900,6.43;2026-02-04,8.06,8.91,8.06,8.9100,364218,314987700,4.95;2026-02-03,8.02,8.13,8.00,8.1000,67902,54846700,0.92;2026-02-02,8.03,8.19,7.99,8.0000,91429,73991300,1.24;2026-01-30,8.02,8.19,8.02,8.0600,88166,71276800,1.20;2026-01-29,8.04,8.12,7.94,8.0600,95401,76753000,1.30;2026-01-28,8.02,8.15,8.02,8.0600,83620,67571600,1.14;2026-01-27,8.15,8.22,8.00,8.0700,113748,91945500,1.55;2026-01-26,8.31,8.33,8.11,8.1900,147884,120837900,2.01;2026-01-23,8.37,8.42,8.32,8.3300,123538,103312200,1.68;2026-01-22,8.42,8.48,8.34,8.4000,139310,116924200,1.90;2026-01-21,8.61,8.77,8.45,8.4700,155442,132427700,2.11;2026-01-20,8.64,8.78,8.51,8.6800,202110,174029300,2.75;2026-01-19,8.36,8.74,8.33,8.6800,255445,220156800,3.48;2026-01-16,8.58,8.61,8.20,8.3700,229871,192547100,3.13;2026-01-15,8.31,8.71,8.29,8.6400,328891,281452200,4.47;2026-01-14,8.25,8.45,8.17,8.3500,191300,159281600,2.60;2026-01-13,8.53,8.60,8.29,8.3100,218525,183942100,2.97;2026-01-12,8.47,8.53,8.32,8.5300,216893,182624100,2.95;2026-01-09,8.04,8.48,8.02,8.4700,349388,290804900,4.75;2026-01-08,8.04,8.10,7.93,8.0200,161752,129501100,2.20;2026-01-07,8.03,8.22,7.97,8.0900,184083,148924600,2.50;2026-01-06,7.96,8.09,7.94,8.0600,149056,119765800,2.03;2026-01-05,8.09,8.12,7.95,7.9800,184044,147640200,2.50;2025-12-31,8.31,8.39,8.05,8.1000,157472,128574600,2.14;2025-12-30,8.60,8.60,8.12,8.3100,219098,181854400,2.98;2025-12-29,8.55,8.65,8.25,8.4800,274912,231998600,3.74;2025-12-26,8.48,8.84,8.39,8.3900,296998,253671700,4.04;2025-12-25,8.44,9.07,8.42,8.6000,431712,375461700,5.87;2025-12-24,8.53,8.55,8.35,8.4900,250887,212110800,3.41;2025-12-23,8.60,8.72,8.32,8.5300,331283,282387900,4.51;2025-12-22,8.75,8.80,8.48,8.6600,417590,359602900,5.68;2025-12-19,8.50,9.19,8.32,8.8300,582585,510379600,7.93;2025-12-18,8.15,8.65,8.15,8.5000,464135,393050400,6.31;2025-12-17,8.29,8.66,8.22,8.3400,496282,417885300,6.75;2025-12-16,8.16,8.46,8.07,8.2100,497199,412928600,6.76;2025-12-15,7.76,8.29,7.70,8.0200,368918,295484400,5.02;2025-12-12,7.88,7.94,7.52,7.7100,224184,172445000,3.05;2025-12-11,7.87,7.89,7.57,7.7600,175074,135265300,2.38;2025-12-10,7.80,7.98,7.78,7.8200,174864,137584100,2.38;2025-12-09,7.53,7.82,7.50,7.7700,153951,118473300,2.11;2025-12-08,7.63,7.66,7.55,7.5700,83043,62996800,1.14;2025-12-05,7.65,7.69,7.56,7.6400,97016,73783700,1.33;2025-12-04,7.84,7.85,7.63,7.6300,174591,134333400,2.39;2025-12-03,7.89,8.14,7.74,7.9100,274034,217291000,3.76;2025-12-02,7.70,7.83,7.67,7.8100,108370,84411800,1.49;2025-12-01,7.72,7.75,7.66,7.6900,62260,47921500,0.85;2025-11-28,7.52,7.78,7.44,7.7200,94532,72001800,1.30;2025-11-27,7.56,7.70,7.52,7.5400,81785,62149000,1.12;2025-11-26,7.50,7.62,7.46,7.6100,64099,48578800,0.88;2025-11-25,7.43,7.55,7.40,7.4900,42696,32015800,0.59;2025-11-24,7.35,7.50,7.35,7.4300,53058,39399300,0.73;2025-11-21,7.58,7.65,7.34,7.3400,85505,63844400,1.17;2025-11-20,7.76,7.79,7.56,7.6000,108587,82797700,1.49;2025-11-19,7.74,7.93,7.71,7.8100,118567,92712400,1.63;2025-11-18,7.77,7.78,7.63,7.7400,79304,61149800,1.09;2025-11-17,7.80,7.82,7.74,7.7800,59249,46074500,0.81;2025-11-14,7.73,7.87,7.70,7.7400,85695,66758000,1.17;2025-11-13,7.78,7.79,7.68,7.7700,87580,67651800,1.20;2025-11-12,7.71,7.98,7.70,7.7800,150623,117847900,2.06;2025-11-11,7.65,7.72,7.60,7.7000,74984,57456700,1.03;2025-11-10,7.52,7.67,7.46,7.6500,84557,64329400,1.16;2025-11-07,7.47,7.51,7.45,7.5000,34786,26042000,0.48;2025-11-06,7.50,7.52,7.43,7.4700,41426,30901600,0.57;2025-11-05,7.45,7.57,7.43,7.5200,54745,41223100,0.75;2025-11-04,7.47,7.50,7.43,7.4900,47546,35509100,0.65;2025-11-03,7.38,7.48,7.36,7.4700,66002,49116100,0.90;2025-10-31,7.31,7.38,7.29,7.3600,50407,36993000,0.69;2025-10-30,7.36,7.37,7.28,7.2800,45091,33023000,0.62;2025-10-29,7.31,7.40,7.31,7.3600,42271,31038300,0.58;2025-10-28,7.40,7.44,7.37,7.4100,31373,23234600,0.43;2025-10-27,7.45,7.45,7.37,7.4100,47712,35346900,0.65;2025-10-24,7.55,7.55,7.42,7.4200,57655,43097800,0.79;2025-10-23,7.49,7.56,7.48,7.5500,59247,44570300,0.81;2025-10-22,7.44,7.54,7.43,7.5000,46644,35022200,0.64;2025-10-21,7.33,7.48,7.33,7.4800,44917,33348000,0.62;2025-10-20,7.40,7.43,7.31,7.3500,44604,32793000,0.61;2025-10-17,7.47,7.50,7.36,7.3900,41091,30538900,0.56;2025-10-16,7.52,7.55,7.45,7.4700,44577,33351200,0.61;2025-10-15,7.45,7.56,7.44,7.5200,60982,45830600,0.84;2025-10-14,7.45,7.50,7.41,7.4400,50761,37854300,0.70;2025-10-13,7.38,7.47,7.30,7.4500,52145,38587100,0.71;2025-10-10,7.41,7.49,7.39,7.4700,37198,27751100,0.51;2025-10-09,7.49,7.52,7.36,7.4200,49969,36981100,0.69;2025-09-30,7.44,7.47,7.41,7.4600,41911,31180800,0.57;2025-09-29,7.40,7.43,7.29,7.4300,46997,34615600,0.64;2025-09-26,7.45,7.51,7.38,7.3800,73123,54444000,1.00;2025-09-25,7.52,7.53,7.45,7.4800,56745,42504000,0.78;2025-09-24,7.49,7.55,7.45,7.5300,60660,45546700,0.83;2025-09-23,7.73,7.79,7.43,7.5200,93256,70199700,1.28;2025-09-22,7.92,7.92,7.73,7.7400,69174,53757600,0.95;2025-09-19,7.83,7.93,7.74,7.8900,89452,69990800,1.23;2025-09-18,7.98,7.99,7.80,7.8300,113213,89549100,1.55;2025-09-17,8.11,8.11,7.96,7.9800,121446,97085800,1.66;2025-09-16,7.98,8.11,7.98,8.0900,100942,81266100,1.38;2025-09-15,8.09,8.09,7.96,7.9900,119885,95942200,1.64;2025-09-12,8.16,8.27,8.04,8.0700,164647,133860100,2.26;2025-09-11,8.18,8.23,7.98,8.1900,210321,170320300,2.88;2025-09-10,8.08,8.24,8.03,8.2000,201069,164256700,2.76;2025-09-09,8.06,8.12,7.95,8.0800,147938,118840200,2.03;2025-09-08,8.08,8.16,7.99,8.0600,182266,147071500,2.50;2025-09-05,8.22,8.27,7.87,8.1200,256542,207099500,3.52;2025-09-04,7.98,8.22,7.92,8.1500,265618,215477600,3.64;2025-09-03,8.06,8.18,7.90,7.9200,119557,96197500,1.64;2025-09-02,8.10,8.18,8.03,8.0800,129427,104798600,1.77;2025-09-01,8.01,8.18,7.93,8.1300,175664,142462700,2.41;2025-08-29,8.00,8.13,7.96,8.0100,107892,86672700,1.48;2025-08-28,7.95,8.09,7.81,7.9800,122643,97577000,1.68;2025-08-27,8.06,8.09,7.92,7.9300,110844,88702800,1.52;2025-08-26,8.09,8.12,8.02,8.0700,85031,68629900,1.17;2025-08-25,8.00,8.15,7.95,8.0900,145175,116870900,1.99;2025-08-22,8.02,8.04,7.91,7.9900,75146,59801300,1.03;2025-08-21,8.08,8.09,7.97,8.0200,114301,91686300,1.57;2025-08-20,7.88,8.08,7.85,8.0500,159625,127362200,2.19;2025-08-19,7.82,8.01,7.81,7.9300,128658,101852900,1.76;2025-08-18,7.79,7.83,7.76,7.8000,74069,57750600,1.02;2025-08-15,7.75,7.78,7.72,7.7800,72054,55891200,0.99;2025-08-14,7.97,7.99,7.75,7.7500,132295,103577700,1.81;2025-08-13,8.22,8.24,7.89,7.9400,192790,153796700,2.64;2025-08-12,7.78,7.95,7.77,7.8800,106465,83912300,1.46;2025-08-11,7.72,7.82,7.67,7.7900,54975,42637400,0.75;2025-08-08,7.70,7.74,7.66,7.7200,40009,30803500,0.55
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u901a\u8bc1\u5238\u56fd\u9645\uff1a\u6295\u8d44\u4ef7\u503c\u5206\u6790\u62a5\u544a\uff1a\u54c1\u8d28\u6d88\u8d39\u6301\u7eed\u6062\u590d\uff0c\u7701\u5185\u5962\u4f88\u54c1\u5730\u6807\u6709\u671b\u8fce\u6765\u4e1a\u7ee9\u590d\u82cf","source":"\u534e\u901a\u8bc1\u5238\u56fd\u9645","researcher":"--","date":"2023-04-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41594891.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e1a\u7ee9\u540c\u6bd4\u660e\u663e\u6539\u5584\uff0c\u8c03\u6539+\u65b0\u5174\u677f\u5757\u52a9\u529b\u589e\u957f","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u6d2a\u5ca9","date":"2022-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39000627.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u75ab\u60c5\u51b2\u51fb\u4e1a\u7ee9\u4e0b\u6ed1\uff0c\u65b0\u4e00\u8f6e\u8c03\u6539\u542f\u52a8\u52a9\u529b\u589e\u957f","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u6d2a\u5ca9","date":"2022-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38150985.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u6df1\u8015\u4e3b\u4e1a\u76c8\u5229\u63d0\u5347\uff0c\u591a\u5143\u53d1\u5c55\u534f\u540c\u53ef\u671f","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u6d2a\u5ca9","date":"2022-03-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35085565.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e3b\u4e1a\u8c03\u6574\u5347\u7ea7\uff0c\u4ea7\u4e1a\u94fe\u591a\u5143\u5316\u5ef6\u4f38","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u6d2a\u5ca9","date":"2022-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34613983.shtml"},{"thspj":"\u4e70\u5165","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u4e3b\u8425\u4e1a\u52a1\u7a33\u4e2d\u6709\u8fdb\uff0c\u4f53\u80b2\u3001\u533b\u7597\u5e26\u6765\u4e1a\u7ee9\u589e\u957f","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2017-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11635819.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u9759\u5f85\u8d44\u4ea7\u91cd\u7ec4\uff0c\u5c55\u671b\u7f8e\u597d\u84dd\u56fe","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u9ad8\u5764","date":"2013-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1658311.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5f3a\u5f3a\u8054\u624b\uff0c\u676d\u5dde\u767e\u8d27\u5e02\u573a\u683c\u5c40\u660e\u6717","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u9ad8\u5764","date":"2013-02-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1653487.shtml"}]