[{"seq":674579226,"ctime":1770279009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674579226.shtml","title":"\u53a6\u5de5\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652723.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600815,"type":"yidong"},{"seq":674526808,"ctime":1770125931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674526808.shtml","title":"\u53a6\u5de5\u80a1\u4efd\uff1a\u516c\u53f8\u5411\u6b27\u76df\u5730\u533a\u51fa\u53e3\u6216\u9500\u552e\u7684\u4e1a\u52a1\u6536\u5165\u8fd1\u51e0\u5e74\u5728\u516c\u53f8\u6574\u4f53\u8425\u4e1a\u6536\u5165\u4e2d\u5360\u6bd4\u8f83\u5c0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600815,"type":"yidong"},{"seq":55962897,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55962897.shtml","title":"\u53a6\u5de5\u80a1\u4efd\uff1a\u53a6\u5de5\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600815,"type":"notice"},{"seq":673513474,"ctime":1766656572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673513474.shtml","title":"\u53a6\u5de5\u80a1\u4efd\uff1a\u62df\u53d7\u8ba97000\u4e07\u5143\u94f6\u884c\u5927\u989d\u5b58\u5355","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600815,"type":"yidong"},{"seq":672990353,"ctime":1764921009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672990353.shtml","title":"\u53a6\u5de5\u80a1\u4efd12\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600815,"type":"yidong"},{"seq":672984829,"ctime":1764900059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672984829.shtml","title":"\u798f\u5efa\u677f\u5757\u53cd\u590d\u6d3b\u8dc3 \u4e09\u6728\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600815,"type":"news"},{"seq":672912202,"ctime":1764686018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672912202.shtml","title":"\u9f99\u5934\u4f01\u4e1a\u4e1a\u7ee9\u5f39\u6027\u83b7\u673a\u6784\u5173\u6ce8 \u5de5\u7a0b\u673a\u68b0\u677f\u57572\u65e5\u9006\u5e02\u8d70\u5f3a","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600815,"type":"news"},{"seq":672887684,"ctime":1764640229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672887684.shtml","title":"\u798f\u5efa\u672c\u5730\u80a1\u5c40\u90e8\u8d70\u9ad8\uff0c\u5e73\u6f6d\u53d1\u5c55\u3001\u6995\u57fa\u8f6f\u4ef6\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600815,"type":"news"},{"seq":672819011,"ctime":1764322042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672819011.shtml","title":"\u76f4\u7ebf\u6da8\u505c\uff01\u521a\u521a\uff0c\u5229\u597d\u7a81\u88ad\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":600815,"type":"news"},{"seq":672813869,"ctime":1764316242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672813869.shtml","title":"\u53a6\u5de5\u80a1\u4efd11\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600815,"type":"yidong"},{"seq":672610337,"ctime":1763600949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610337.shtml","title":"\u6d77\u7ffc\u805a\u7fa4\u8d4b\u80fd\u56fd\u9645\u5de5\u7a0b\u4f9b\u5e94\u94fe\u97e7\u6027\u53d1\u5c55","source":"\u53a6\u95e8\u6d77\u7ffc\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600815,"type":"yidong"},{"seq":672557044,"ctime":1763452207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672557044.shtml","title":"\u53a6\u5de5\u80a1\u4efd11\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600815,"type":"yidong"},{"seq":672522719,"ctime":1763365854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672522719.shtml","title":"\u53a6\u5de5\u80a1\u4efd11\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600815,"type":"yidong"},{"seq":672517835,"ctime":1763348295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672517835.shtml","title":"\u534e\u4e3a\u7b97\u529b\u7a81\u4f20\u5927\u6d88\u606f\uff0c\u6982\u5ff5\u80a1\u5f02\u52a8\uff01600815\uff0c10\u59295\u677f\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600815,"type":"yidong"},{"seq":672479208,"ctime":1763083197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672479208.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5229\u5fb7\u66fc\u62df17.33\u4ebf\u5143\u8d2d\u4e70\u5148\u58f0\u7965\u745e70%\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600815,"type":"news"},{"seq":672470961,"ctime":1763042714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672470961.shtml","title":"\u5317\u5411\u8d44\u91d1\u5927\u624b\u7b14\u62a2\u7b793\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600815,"type":"news"},{"seq":672458773,"ctime":1763025149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672458773.shtml","title":"\u53a6\u5de5\u80a1\u4efd\uff1a\u80a1\u4e1c\u53a6\u95e8\u53e3\u884c\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600815,"type":"yidong"},{"seq":672456650,"ctime":1763020258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672456650.shtml","title":"\u53a6\u5de5\u80a1\u4efd11\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600815,"type":"yidong"},{"seq":672450783,"ctime":1762998015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672450783.shtml","title":"\u798f\u5efa\u672c\u5730\u80a1\u76d8\u521d\u62c9\u5347\uff0c\u9f99\u6d32\u80a1\u4efd\u3001\u53a6\u5de5\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600815,"type":"news"},{"seq":672394075,"ctime":1762847411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672394075.shtml","title":"\u53a6\u5de5\u80a1\u4efd11\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600815,"type":"yidong"},{"seq":672360172,"ctime":1762761057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360172.shtml","title":"\u53a6\u5de5\u80a1\u4efd11\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600815,"type":"yidong"},{"seq":672357618,"ctime":1762753596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672357618.shtml","title":"\u798f\u5efa\u672c\u5730\u80a1\u518d\u5ea6\u62c9\u5347\uff0c\u53a6\u5de5\u80a1\u4efd\u3001\u96ea\u4eba\u96c6\u56e2\u5348\u540e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600815,"type":"news"},{"seq":672291520,"ctime":1762415405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672291520.shtml","title":"\u53a6\u5de5\u80a1\u4efd11\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600815,"type":"yidong"},{"seq":672262231,"ctime":1762333202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262231.shtml","title":"\u53a6\u5de5\u80a1\u4efd11\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600815,"type":"yidong"},{"seq":672231042,"ctime":1762242640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672231042.shtml","title":"\u53a6\u5de5\u80a1\u4efd11\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600815,"type":"yidong"},{"seq":672224399,"ctime":1762220943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224399.shtml","title":"\u798f\u5efa\u672c\u5730\u80a1\u9707\u8361\u51b2\u9ad8\uff0c\u53a6\u5de5\u80a1\u4efd\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600815,"type":"news"},{"seq":54710019,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54710019.shtml","title":"\u53a6\u5de5\u80a1\u4efd\uff1a\u53a6\u5de5\u80a1\u4efd2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600815,"type":"notice"},{"seq":672086833,"ctime":1761702652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086833.shtml","title":"\u798f\u5efa\u672c\u5730\u80a1\u591a\u6570\u56de\u8c03\uff0c\u798f\u5efa\u91d1\u68ee\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600815,"type":"news"},{"seq":672060662,"ctime":1761637830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672060662.shtml","title":"\u53a6\u5de5\u80a1\u4efd10\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600815,"type":"yidong"},{"seq":671946491,"ctime":1761183095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946491.shtml","title":"\u5de5\u7a0b\u673a\u68b0\u677f\u5757\u591a\u6570\u4f4e\u5f00\uff0c\u94c1\u62d3\u673a\u68b0\u8dcc\u8fd110%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600815,"type":"yidong"},{"seq":671906757,"ctime":1761084432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671906757.shtml","title":"\u5de5\u7a0b\u673a\u68b0\u884c\u4e1a\u5f3a\u52b2\u590d\u82cf 9\u6708\u51fa\u53e3\u989d\u589e\u8fd130%","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600815,"type":"news"},{"seq":671888389,"ctime":1761033021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671888389.shtml","title":"\u53a6\u5de5\u80a1\u4efd10\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600815,"type":"yidong"},{"seq":53947927,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53947927.shtml","title":"\u53a6\u5de5\u80a1\u4efd\uff1a\u53a6\u5de5\u80a1\u4efd2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600815,"type":"notice"},{"seq":53947937,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53947937.shtml","title":"\u53a6\u5de5\u80a1\u4efd\uff1a\u53a6\u5de5\u80a1\u4efd2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600815,"type":"notice"},{"seq":670720414,"ctime":1756370118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670720414.shtml","title":"\u53a6\u5de5\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6336.34\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d43.82%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600815,"type":"yidong"},{"seq":670509508,"ctime":1755682473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670509508.shtml","title":"\u53a6\u5de5\u80a1\u4efd\uff1a\u53a6\u95e8\u53e3\u884c\u62df\u51cf\u63011%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600815,"type":"yidong"}]
2026-02-06,3.19,3.22,3.16,3.1800,274077,87373400,1.54;2026-02-05,3.17,3.30,3.17,3.2100,503796,163426900,2.84;2026-02-04,3.14,3.20,3.13,3.2000,260024,82637500,1.47;2026-02-03,3.08,3.15,3.06,3.1500,358911,111552100,2.02;2026-02-02,3.13,3.15,3.04,3.0500,382179,118468200,2.15;2026-01-30,3.15,3.19,3.08,3.1200,395735,123660200,2.23;2026-01-29,3.18,3.21,3.14,3.1700,318241,101467700,1.79;2026-01-28,3.21,3.22,3.17,3.1800,248115,79115300,1.40;2026-01-27,3.18,3.21,3.11,3.2100,373972,118636400,2.11;2026-01-26,3.31,3.31,3.15,3.1800,503847,161591700,2.84;2026-01-23,3.25,3.32,3.24,3.3200,370471,121916300,2.09;2026-01-22,3.20,3.27,3.19,3.2600,326212,105517300,1.84;2026-01-21,3.19,3.20,3.15,3.2000,239230,76193400,1.35;2026-01-20,3.25,3.27,3.17,3.2000,308118,98686800,1.74;2026-01-19,3.20,3.26,3.18,3.2500,351819,113633200,1.98;2026-01-16,3.22,3.24,3.17,3.1900,369019,118069200,2.08;2026-01-15,3.26,3.28,3.19,3.2200,479674,154682500,2.70;2026-01-14,3.29,3.33,3.24,3.2800,656040,215990500,3.70;2026-01-13,3.43,3.44,3.29,3.3000,751521,252624100,4.24;2026-01-12,3.42,3.47,3.40,3.4400,670156,230396400,3.78;2026-01-09,3.40,3.46,3.37,3.4200,498747,170043200,2.81;2026-01-08,3.37,3.43,3.35,3.4200,545769,186072400,3.08;2026-01-07,3.37,3.42,3.32,3.3900,598007,201449600,3.37;2026-01-06,3.35,3.40,3.33,3.3900,612308,206263700,3.45;2026-01-05,3.44,3.45,3.35,3.3600,719082,243098000,4.05;2025-12-31,3.62,3.62,3.43,3.4500,740495,257246600,4.17;2025-12-30,3.64,3.68,3.58,3.6100,605712,219894100,3.41;2025-12-29,3.71,3.72,3.59,3.6400,606841,220573900,3.42;2025-12-26,3.73,3.80,3.66,3.7100,739370,274486600,4.17;2025-12-25,3.70,3.82,3.67,3.7500,874535,326118500,4.93;2025-12-24,3.59,3.83,3.59,3.7400,1055740,394533600,5.95;2025-12-23,3.71,3.72,3.57,3.6100,795509,288044200,4.48;2025-12-22,3.65,3.76,3.58,3.7200,971410,356481500,5.48;2025-12-19,3.54,3.74,3.53,3.7000,975313,355021400,5.50;2025-12-18,3.54,3.64,3.49,3.5800,835567,297553000,4.71;2025-12-17,3.65,3.70,3.50,3.5700,735469,260939800,4.15;2025-12-16,3.98,4.00,3.62,3.6600,1123831,419393100,6.33;2025-12-15,3.97,4.06,3.86,3.9900,837662,333329700,4.72;2025-12-12,4.12,4.16,4.00,4.0100,1079777,437643200,6.09;2025-12-11,4.37,4.40,4.08,4.0900,1452336,606103000,8.19;2025-12-10,4.39,4.58,4.24,4.3700,1536955,673828200,8.66;2025-12-09,4.37,4.50,4.25,4.3900,1867343,815141600,10.53;2025-12-08,4.27,4.59,4.19,4.4600,2489023,1079392800,14.03;2025-12-05,4.06,4.34,3.99,4.2600,2080885,867046200,11.73;2025-12-04,4.11,4.27,3.99,4.0000,1692432,695160100,9.54;2025-12-03,4.10,4.47,4.02,4.1500,2255195,952936600,12.71;2025-12-02,3.96,4.37,3.91,4.1700,2407455,987766400,13.57;2025-12-01,3.99,4.05,3.94,3.9800,2327760,929075200,13.12;2025-11-28,3.70,3.85,3.65,3.8500,880221,334379000,4.96;2025-11-27,3.55,3.61,3.46,3.5000,965770,339460900,5.44;2025-11-26,3.69,3.85,3.60,3.6200,1112544,410291100,6.27;2025-11-25,3.64,3.78,3.54,3.7400,1382001,511250900,7.79;2025-11-24,3.55,3.74,3.45,3.6200,1270477,454651000,7.16;2025-11-21,3.92,3.93,3.65,3.6500,1529945,572178500,8.62;2025-11-20,3.84,4.09,3.75,4.0500,1652890,654923100,9.32;2025-11-19,4.18,4.25,3.95,3.9500,2048821,832720700,11.55;2025-11-18,4.90,4.90,4.12,4.3700,3761116,1658879900,21.20;2025-11-17,4.35,4.58,4.26,4.5800,1637514,741567100,9.23;2025-11-14,4.04,4.37,3.98,4.1600,3588642,1501192400,20.23;2025-11-13,3.70,4.08,3.65,4.0800,1397652,557809100,7.88;2025-11-12,3.84,3.98,3.67,3.7100,1844914,695169400,10.40;2025-11-11,3.99,4.12,3.81,3.8300,2709919,1063740700,15.27;2025-11-10,3.51,4.02,3.43,4.0200,3639693,1380823300,20.52;2025-11-07,3.60,3.86,3.50,3.6500,3300710,1202842700,18.61;2025-11-06,3.78,4.08,3.75,3.8000,4729225,1862808400,26.66;2025-11-05,3.71,3.71,3.67,3.7100,1996227,740575800,11.25;2025-11-04,3.10,3.37,3.06,3.3700,621316,206253900,3.50;2025-11-03,3.04,3.16,3.02,3.0600,833121,257170000,4.70;2025-10-31,3.00,3.12,3.00,3.0600,964734,293955400,5.44;2025-10-30,3.23,3.25,3.06,3.1000,1184372,370021700,6.68;2025-10-29,3.48,3.48,3.15,3.2300,1946716,631004400,10.97;2025-10-28,3.11,3.44,3.10,3.4400,950435,315974200,5.36;2025-10-27,3.03,3.24,2.98,3.1300,1406650,436360900,7.93;2025-10-24,3.12,3.19,3.04,3.0400,1043113,322538000,5.88;2025-10-23,3.17,3.20,3.03,3.0700,1440565,444039800,8.12;2025-10-22,3.16,3.41,3.15,3.2400,2587620,842407700,14.59;2025-10-21,2.84,3.15,2.84,3.1500,1352688,413965500,7.62;2025-10-20,2.82,2.90,2.79,2.8600,566488,161767800,3.19;2025-10-17,2.75,2.92,2.74,2.8400,756589,215177600,4.26;2025-10-16,2.77,2.79,2.73,2.7400,163407,45026000,0.92;2025-10-15,2.73,2.80,2.72,2.7800,231017,64106900,1.30;2025-10-14,2.73,2.79,2.73,2.7400,294071,81262800,1.66;2025-10-13,2.70,2.73,2.66,2.7200,209572,56578500,1.18;2025-10-10,2.73,2.77,2.72,2.7500,163372,44993600,0.92;2025-10-09,2.72,2.74,2.70,2.7400,142276,38764300,0.80;2025-09-30,2.73,2.76,2.71,2.7200,152493,41711800,0.86;2025-09-29,2.70,2.74,2.67,2.7300,197223,53423600,1.11;2025-09-26,2.68,2.74,2.68,2.7000,177464,48140600,1.00;2025-09-25,2.74,2.75,2.68,2.6900,219935,59469100,1.24;2025-09-24,2.72,2.75,2.70,2.7400,168354,45942400,0.95;2025-09-23,2.76,2.79,2.67,2.7300,348825,94623500,1.97;2025-09-22,2.84,2.84,2.78,2.7900,244890,68643500,1.38;2025-09-19,2.92,2.93,2.81,2.8400,359332,102510200,2.03;2025-09-18,2.89,2.98,2.87,2.9100,635296,185693200,3.58;2025-09-17,2.89,2.91,2.86,2.8900,369517,106592000,2.08;2025-09-16,2.83,2.90,2.82,2.9000,444710,127396200,2.51;2025-09-15,2.80,2.84,2.78,2.8400,360290,101521900,2.03;2025-09-12,2.75,2.83,2.74,2.8000,390613,109176700,2.20;2025-09-11,2.74,2.76,2.71,2.7500,179127,48946400,1.01;2025-09-10,2.71,2.77,2.71,2.7500,195610,53715500,1.10;2025-09-09,2.74,2.74,2.71,2.7200,141782,38624500,0.80;2025-09-08,2.72,2.75,2.70,2.7300,125764,34273300,0.71;2025-09-05,2.71,2.73,2.68,2.7200,154646,41817000,0.87;2025-09-04,2.71,2.73,2.67,2.7100,225276,60926600,1.27;2025-09-03,2.77,2.82,2.70,2.7100,239427,65973000,1.35;2025-09-02,2.74,2.78,2.74,2.7800,266059,73524100,1.50;2025-09-01,2.74,2.76,2.71,2.7500,188388,51666500,1.06;2025-08-29,2.75,2.77,2.73,2.7400,180466,49597700,1.02;2025-08-28,2.77,2.79,2.68,2.7700,344605,94637700,1.94;2025-08-27,2.86,2.86,2.76,2.7700,458776,129102700,2.59;2025-08-26,2.84,2.88,2.81,2.8600,372801,106178500,2.10;2025-08-25,2.82,2.85,2.81,2.8400,354079,100377700,2.00;2025-08-22,2.84,2.84,2.79,2.8200,351341,98684100,1.98;2025-08-21,2.84,2.86,2.82,2.8400,335544,95291200,1.89;2025-08-20,2.82,2.85,2.81,2.8500,302404,85554300,1.70;2025-08-19,2.82,2.85,2.81,2.8300,284799,80666600,1.61;2025-08-18,2.82,2.85,2.81,2.8300,318777,90168600,1.80;2025-08-15,2.79,2.83,2.79,2.8200,268458,75513800,1.51;2025-08-14,2.88,2.89,2.80,2.8000,358736,101638500,2.02;2025-08-13,2.91,2.93,2.86,2.8800,349864,100920300,1.97;2025-08-12,2.89,2.95,2.85,2.9200,462013,134035200,2.60;2025-08-11,2.88,2.90,2.87,2.8900,287270,82931000,1.62;2025-08-08,2.80,2.90,2.80,2.8900,524086,149953000,2.95
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u51c0\u5229\u6da6\u4e0b\u6ed1\uff0c\u6295\u8d44\u6536\u76ca\u8d21\u732e\u5927","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8463\u4e9a\u5149","date":"2012-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120828\/1321586.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u88c5\u8f7d\u673a\u5e02\u573a\u5360\u6709\u7387\u7a33\u6b65\u63d0\u5347\uff0c\u6316\u6398\u673a\u4e1a\u52a1\u503c\u5f97\u671f\u5f85","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u660e\u5fb7","date":"2012-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120326\/292326.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5e73\u6de1\uff0c\u6295\u8d44\u6536\u76ca\u8d21\u732e\u660e\u663e","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8463\u4e9a\u5149","date":"2012-03-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120306\/1362574.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4ea7\u54c1\u7ed3\u6784\u6539\u5584\uff0c\u76c8\u5229\u80fd\u529b\u6301\u7eed\u63d0\u5347","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u90b1\u4e16\u6881","date":"2011-09-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110909\/186738.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6bdb\u5229\u7387\u4e0b\u6ed1\uff0c\u671f\u5f85\u884c\u4e1a\u590d\u82cf","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u94f6\u56fd\u5b8f","date":"2011-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110816\/186741.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e3b\u8425\u4ea7\u54c1\u9500\u552e\u60c5\u51b5\u826f\u597d\uff0c\u8d44\u91d1\u9762\u8d8b\u4e8e\u7d27\u5f20","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u66f9\u73b2\u71d5","date":"2011-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/186740.shtml"}]