[{"seq":676885671,"ctime":1779408366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676885671.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651132.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":676877907,"ctime":1779364972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676877907.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a3.09\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600830,"type":"yidong"},{"seq":676851294,"ctime":1779321964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676851294.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165908.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":676817569,"ctime":1779235558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676817569.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651405.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":676783391,"ctime":1779149148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676783391.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651037.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":676707384,"ctime":1778803560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676707384.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":676675165,"ctime":1778717274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676675165.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651685.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":676641800,"ctime":1778630766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676641800.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651198.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":676627748,"ctime":1778573604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676627748.shtml","title":"\u9999\u6ea2\u878d\u901a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652045.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600830,"type":"yidong"},{"seq":676610554,"ctime":1778544355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676610554.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652475.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":676525319,"ctime":1778198764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676525319.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651919.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":676520439,"ctime":1778157527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676520439.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a3.09\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600830,"type":"yidong"},{"seq":676492331,"ctime":1778112358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676492331.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653676.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":676399401,"ctime":1777507645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676399401.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653557.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":676362263,"ctime":1777421158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676362263.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654147.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":676325232,"ctime":1777334763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325232.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652290.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":676303942,"ctime":1777276368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676303942.shtml","title":"\u9999\u6ea2\u878d\u901a04\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600830,"type":"yidong"},{"seq":676262202,"ctime":1777022527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676262202.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da62526.73\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f8.38%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600830,"type":"yidong"},{"seq":676240560,"ctime":1776989198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676240560.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":676205677,"ctime":1776902761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676205677.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":676171097,"ctime":1776816366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171097.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":676136985,"ctime":1776729936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676136985.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":676058365,"ctime":1776384364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676058365.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":676024738,"ctime":1776297995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676024738.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":675992211,"ctime":1776211547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675992211.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":675959725,"ctime":1776125154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675959725.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":675881742,"ctime":1775779573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675881742.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":675849144,"ctime":1775693130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849144.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":675814675,"ctime":1775606743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675814675.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":675740852,"ctime":1775174770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675740852.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":675736231,"ctime":1775137147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675736231.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a2.90\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600830,"type":"yidong"},{"seq":675707393,"ctime":1775088347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675707393.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":675678945,"ctime":1775001962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675678945.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":675649126,"ctime":1774915554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675649126.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":675605255,"ctime":1774617034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675605255.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a\u8463\u4e8b\u4f1a\u5ba1\u8bae\u901a\u8fc7\u300a\u5173\u4e8e\u9009\u4e3e\u516c\u53f8\u8463\u4e8b\u957f\u7684\u8bae\u6848\u300b\u7b49\u591a\u9879\u8bae\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600830,"type":"news"},{"seq":675579528,"ctime":1774569956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675579528.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":675550509,"ctime":1774483557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675550509.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":675522624,"ctime":1774397142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675522624.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165684.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":675494704,"ctime":1774310733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675494704.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165742.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":675424076,"ctime":1773965141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424076.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":675393503,"ctime":1773878745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675393503.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":675364444,"ctime":1773792357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675364444.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":675334116,"ctime":1773705966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334116.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":675268161,"ctime":1773365921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675268161.shtml","title":"\u4e0a\u5e02\u516c\u53f82025\u5e74\u5ea6\u5206\u7ea2\u65b9\u6848\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600830,"type":"news"},{"seq":675262358,"ctime":1773360340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262358.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":675233362,"ctime":1773273941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233362.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165684.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":675205119,"ctime":1773187554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205119.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":675175255,"ctime":1773101163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175255.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651072.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":675130336,"ctime":1772802552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675130336.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a2025\u5e74\u51c0\u5229\u6da68030.57\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f51.03%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600830,"type":"yidong"},{"seq":675106926,"ctime":1772755549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675106926.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":675081414,"ctime":1772669166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675081414.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":675054761,"ctime":1772582695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675054761.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165865.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":675029420,"ctime":1772496352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029420.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651063.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":675022271,"ctime":1772449753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675022271.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a2.98\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600830,"type":"yidong"},{"seq":674954096,"ctime":1772150737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954096.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":674919583,"ctime":1772064165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674919583.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":674886967,"ctime":1771977711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674886967.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":674782715,"ctime":1770941118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674782715.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":674750954,"ctime":1770858569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750954.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":674726791,"ctime":1770795877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674726791.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a2.97\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600830,"type":"yidong"},{"seq":674717485,"ctime":1770772138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717485.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165848.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":674679335,"ctime":1770681933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674679335.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651337.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":674598599,"ctime":1770336179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674598599.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":674564003,"ctime":1770249831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564003.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":674555748,"ctime":1770205973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674555748.shtml","title":"\u9999\u6ea2\u878d\u901a\u8d77\u8bc9\u798f\u661f\u80a1\u4efd\u5927\u80a1\u4e1c \u6216\u6ce2\u53ca\u798f\u661f\u80a1\u4efd3%\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600830,"type":"news"},{"seq":674531551,"ctime":1770163536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674531551.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":674500072,"ctime":1770077129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500072.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":674438474,"ctime":1769766053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674438474.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f40%\u81f360%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600830,"type":"yidong"},{"seq":674421355,"ctime":1769735168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421355.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":674390106,"ctime":1769648597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390106.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":674358896,"ctime":1769562608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358896.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651194.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":674323990,"ctime":1769472326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674323990.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":674246525,"ctime":1769126694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246525.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651464.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":674209193,"ctime":1769040306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209193.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165857.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":674205813,"ctime":1769004534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674205813.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a3.07\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600830,"type":"yidong"},{"seq":674175874,"ctime":1768953935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674175874.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165955.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":674142360,"ctime":1768867542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142360.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165864.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":674059526,"ctime":1768521939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674059526.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":674028527,"ctime":1768438344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674028527.shtml","title":"\u9999\u6ea2\u878d\u901a\u63a7\u80a1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u53ec\u5f002026\u5e74\u5b89\u5168\u751f\u4ea7\u5de5\u4f5c\u4f1a\u8bae","source":"\u9999\u6ea2\u878d\u901a\u5b98\u5fae","author":"\u9999\u6ea2\u878d\u901a","stocks":600830,"type":"yidong"},{"seq":674026161,"ctime":1768435539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026161.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651622.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":673991731,"ctime":1768349126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673991731.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651311.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":673957123,"ctime":1768262713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957123.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651858.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":673876136,"ctime":1767917121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876136.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651098.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":673841325,"ctime":1767830732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841325.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651352.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":673768644,"ctime":1767661435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673768644.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651087.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":673653694,"ctime":1767139526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673653694.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165839.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":673617823,"ctime":1767056806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673617823.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651413.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":673531145,"ctime":1766707519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531145.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651419.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":673501728,"ctime":1766627609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673501728.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600830,"type":"news"},{"seq":673496385,"ctime":1766621122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673496385.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165999.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":673462834,"ctime":1766538374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462834.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651550.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":673427392,"ctime":1766451841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427392.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653318.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":673337777,"ctime":1766106289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673337777.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165784.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":673302656,"ctime":1766020181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302656.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165892.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":673270269,"ctime":1765933697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270269.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":673235683,"ctime":1765847175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235683.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165932.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":673121453,"ctime":1765414986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121453.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":672982256,"ctime":1764896938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982256.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":672918479,"ctime":1764723829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918479.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":672885032,"ctime":1764637540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885032.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":672802114,"ctime":1764288335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802114.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":672741843,"ctime":1764119390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741843.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651139.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":672708811,"ctime":1764032578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672708811.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"}]
2026-05-22,9.26,9.37,8.90,9.2100,119553,108836400,2.63;2026-05-21,9.78,9.99,9.19,9.2500,139468,133862700,3.07;2026-05-20,9.85,9.90,9.69,9.7500,81258,79250000,1.79;2026-05-19,10.15,10.37,9.83,9.9400,118225,119352300,2.60;2026-05-18,9.90,10.18,9.89,10.0100,78830,78905000,1.74;2026-05-15,10.04,10.20,9.90,10.0000,97051,97501900,2.14;2026-05-14,10.26,10.35,10.03,10.0300,118418,119751800,2.61;2026-05-13,10.40,10.49,10.22,10.2900,122466,126919500,2.70;2026-05-12,10.54,10.60,10.28,10.3400,111140,115543500,2.45;2026-05-11,10.44,10.78,10.44,10.5400,192506,204271400,4.24;2026-05-08,10.25,10.55,10.12,10.4500,179417,186583800,3.95;2026-05-07,10.29,10.36,10.08,10.2800,159934,163461400,3.52;2026-05-06,9.90,10.38,9.72,10.1800,244028,247263600,5.37;2026-04-30,10.10,10.35,9.90,9.9000,192282,192961400,4.23;2026-04-29,9.73,10.29,9.71,10.1400,321765,322133300,7.08;2026-04-28,9.54,10.46,9.46,10.0100,444611,441380700,9.79;2026-04-27,8.68,9.54,8.60,9.5400,237730,219298900,5.23;2026-04-24,8.67,8.72,8.55,8.6700,33171,28643400,0.73;2026-04-23,8.75,8.77,8.65,8.7000,38185,33181900,0.84;2026-04-22,8.72,8.78,8.69,8.7800,34309,30015500,0.76;2026-04-21,8.87,8.88,8.72,8.7300,33005,28910500,0.73;2026-04-20,8.83,8.87,8.75,8.8400,35430,31238600,0.78;2026-04-17,8.90,8.95,8.80,8.8200,37112,32849600,0.82;2026-04-16,8.79,8.90,8.75,8.8800,45006,39743700,0.99;2026-04-15,8.88,8.89,8.72,8.7400,28643,25153600,0.63;2026-04-14,8.84,8.86,8.74,8.8400,35763,31479600,0.79;2026-04-13,8.70,8.82,8.69,8.8000,32844,28825600,0.72;2026-04-10,8.63,8.82,8.62,8.7500,52276,45809000,1.15;2026-04-09,8.81,8.84,8.60,8.6200,49152,42834300,1.08;2026-04-08,8.73,8.88,8.73,8.8700,43222,38102100,0.95;2026-04-07,8.47,8.68,8.46,8.6600,35594,30618300,0.78;2026-04-03,8.73,8.79,8.47,8.4900,40923,35027300,0.90;2026-04-02,8.78,8.84,8.59,8.6500,38260,33209700,0.84;2026-04-01,8.85,8.92,8.77,8.8200,33653,29714000,0.74;2026-03-31,8.90,8.98,8.73,8.7700,37904,33555300,0.83;2026-03-30,8.85,8.97,8.71,8.8700,49881,44045400,1.10;2026-03-27,8.69,8.96,8.69,8.9400,43462,38432200,0.96;2026-03-26,8.92,8.97,8.72,8.7300,46055,40605500,1.01;2026-03-25,8.89,8.96,8.83,8.9300,46651,41557700,1.03;2026-03-24,8.65,8.88,8.47,8.8800,83209,72463900,1.83;2026-03-23,8.84,8.87,8.40,8.4600,100225,86756200,2.21;2026-03-20,9.42,9.49,9.00,9.0000,92363,84626100,2.03;2026-03-19,9.41,9.61,9.38,9.4100,69431,65847500,1.53;2026-03-18,9.42,9.55,9.28,9.5400,66775,62754100,1.47;2026-03-17,9.59,9.69,9.41,9.4600,78154,74601400,1.72;2026-03-16,9.55,9.65,9.43,9.5500,77813,74076100,1.71;2026-03-13,9.30,9.74,9.30,9.6000,140914,135434200,3.10;2026-03-12,9.27,9.44,9.27,9.3500,75051,70243400,1.65;2026-03-11,9.49,9.49,9.27,9.3000,85252,79477500,1.88;2026-03-10,9.45,9.51,9.39,9.4600,69792,65927200,1.54;2026-03-09,9.46,9.50,9.29,9.3700,100574,94502000,2.21;2026-03-06,9.51,9.67,9.45,9.6500,55434,53349900,1.22;2026-03-05,9.44,9.53,9.41,9.5100,65123,61749900,1.43;2026-03-04,9.40,9.44,9.13,9.2800,92162,85553400,2.03;2026-03-03,9.61,9.74,9.40,9.4000,81360,77987700,1.79;2026-03-02,9.78,9.78,9.44,9.5900,112562,108219800,2.48;2026-02-27,9.77,9.89,9.74,9.8900,74714,73604900,1.64;2026-02-26,9.81,9.83,9.73,9.7700,43079,42078200,0.95;2026-02-25,9.74,9.85,9.74,9.7700,52769,51736200,1.16;2026-02-24,9.69,9.77,9.64,9.7300,44674,43432700,0.98;2026-02-13,9.66,9.78,9.60,9.6400,75001,72636200,1.65;2026-02-12,9.79,9.80,9.56,9.6400,71604,69141500,1.58;2026-02-11,9.84,9.87,9.78,9.8000,50256,49298500,1.11;2026-02-10,9.88,9.89,9.79,9.8300,56437,55551500,1.24;2026-02-09,9.93,9.97,9.83,9.8900,82053,81178500,1.81;2026-02-06,9.71,9.89,9.71,9.8800,85922,84567500,1.89;2026-02-05,9.76,9.83,9.70,9.7600,56971,55665100,1.25;2026-02-04,9.64,9.83,9.61,9.7900,77005,75222800,1.69;2026-02-03,9.76,9.80,9.61,9.7000,60682,58800100,1.34;2026-02-02,9.65,9.87,9.65,9.6600,75010,73271800,1.65;2026-01-30,9.52,9.76,9.46,9.6900,93223,89774800,2.05;2026-01-29,9.53,9.60,9.38,9.5200,69281,65858000,1.52;2026-01-28,9.60,9.74,9.55,9.5700,63587,61148600,1.40;2026-01-27,9.76,9.82,9.49,9.6800,83026,79800000,1.83;2026-01-26,9.92,9.93,9.72,9.8200,86090,84555500,1.89;2026-01-23,9.94,10.00,9.85,9.9200,76711,75993000,1.69;2026-01-22,9.80,9.98,9.78,9.9600,89290,88524000,1.97;2026-01-21,9.75,9.84,9.74,9.8000,47491,46513500,1.05;2026-01-20,9.76,9.88,9.72,9.8100,66157,64717300,1.46;2026-01-19,9.61,9.82,9.59,9.7900,69135,67489400,1.52;2026-01-16,9.80,9.82,9.53,9.6200,70154,67618400,1.54;2026-01-15,9.72,9.82,9.65,9.7200,78745,76525500,1.73;2026-01-14,9.81,10.06,9.71,9.8200,124668,123238900,2.74;2026-01-13,9.98,10.05,9.80,9.8200,116886,115934000,2.57;2026-01-12,9.91,9.99,9.81,9.9500,146796,145458100,3.23;2026-01-09,9.53,10.16,9.52,9.8800,200486,197519600,4.41;2026-01-08,9.51,9.57,9.44,9.5300,67953,64616600,1.50;2026-01-07,9.70,9.70,9.53,9.5500,68207,65418400,1.50;2026-01-06,9.49,9.72,9.49,9.6900,91482,88126100,2.01;2026-01-05,9.60,9.62,9.47,9.5100,63137,60157400,1.39;2025-12-31,9.56,9.65,9.52,9.5700,45538,43639400,1.00;2025-12-30,9.73,9.78,9.55,9.5800,70599,68027300,1.55;2025-12-29,9.61,9.78,9.56,9.7700,84319,81866700,1.86;2025-12-26,9.60,9.72,9.54,9.6200,65562,63243000,1.44;2025-12-25,9.54,9.83,9.52,9.6300,106858,103413300,2.35;2025-12-24,9.40,9.59,9.39,9.4900,71815,68205700,1.58;2025-12-23,9.48,9.53,9.36,9.4400,82248,77718400,1.81;2025-12-22,9.28,9.71,9.28,9.5500,139506,133004800,3.07;2025-12-19,9.15,9.30,9.12,9.2900,39364,36441700,0.87;2025-12-18,9.13,9.25,9.11,9.1400,41662,38310600,0.92;2025-12-17,9.24,9.28,9.00,9.1800,72350,66033100,1.59;2025-12-16,9.21,9.30,9.11,9.2700,46433,42845800,1.02;2025-12-15,9.20,9.32,9.17,9.2300,38492,35576300,0.85;2025-12-12,9.32,9.36,9.23,9.2300,44568,41397200,0.98;2025-12-11,9.44,9.45,9.25,9.2500,59652,55467500,1.31;2025-12-10,9.32,9.45,9.28,9.4300,49976,46759700,1.10;2025-12-09,9.54,9.54,9.35,9.3600,55824,52614300,1.23;2025-12-08,9.59,9.70,9.55,9.5600,73176,70380400,1.61;2025-12-05,9.39,9.60,9.30,9.5600,87880,82943300,1.93;2025-12-04,9.48,9.53,9.36,9.3900,47341,44628200,1.04;2025-12-03,9.47,9.63,9.44,9.5100,76388,72842000,1.68;2025-12-02,9.49,9.51,9.36,9.4300,40661,38330700,0.90;2025-12-01,9.44,9.48,9.40,9.4800,40824,38615800,0.90;2025-11-28,9.34,9.45,9.29,9.4500,41671,39172200,0.92;2025-11-27,9.37,9.44,9.33,9.3400,37024,34778600,0.81;2025-11-26,9.45,9.57,9.35,9.3600,54557,51531900,1.20;2025-11-25,9.42,9.60,9.41,9.4500,61557,58533000,1.35
研报列表
[{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u627f\u9500\u4fdd\u8350\uff1a\u59d4\u6258\u8d37\u6b3e\u4e1a\u52a1\u7ee7\u7eed\u6210\u4e3a\u4e1a\u7ee9\u652f\u6491","source":"\u65b9\u6b63\u627f\u9500\u4fdd\u8350","researcher":"\u5b8b\u5065","date":"2011-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110831\/186777.shtml"}]